Lisk (LSK) price
- LSK - USD (United States Dollar)
- LSK - EUR (Euro)
- LSK - GBP (British Pound Sterling)
- LSK - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Buy |
2392875660 |
$1.60 |
2.29000000 LSK |
$3.66 |
6 months ago |
HitBTC |
Buy |
2392875658 |
$1.39 |
34.61000000 LSK |
$48.12 |
6 months ago |
HitBTC |
Buy |
2392875659 |
$1.39 |
19.37000000 LSK |
$26.93 |
6 months ago |
HitBTC |
Buy |
2392875386 |
$1.29 |
0.89000000 LSK |
$1.15 |
6 months ago |
HitBTC |
Sell |
2392875336 |
$1.31 |
0.16000000 LSK |
$0.2093 |
6 months ago |
HitBTC |
Sell |
2392875329 |
$1.31 |
0.32000000 LSK |
$0.4185 |
6 months ago |
HitBTC |
Sell |
2392875330 |
$1.31 |
3.90000000 LSK |
$5.10 |
6 months ago |
HitBTC |
Sell |
2392875331 |
$1.31 |
3.90000000 LSK |
$5.10 |
6 months ago |
HitBTC |
Sell |
2392875332 |
$1.31 |
3.90000000 LSK |
$5.10 |
6 months ago |
HitBTC |
Sell |
2392875333 |
$1.31 |
3.80000000 LSK |
$4.97 |
6 months ago |
HitBTC |
Sell |
2392875328 |
$1.31 |
0.25000000 LSK |
$0.3270 |
6 months ago |
HitBTC |
Sell |
2392875326 |
$1.31 |
0.25000000 LSK |
$0.3270 |
6 months ago |
HitBTC |
Sell |
2392875324 |
$1.31 |
0.25000000 LSK |
$0.3270 |
6 months ago |
HitBTC |
Sell |
2392875322 |
$1.31 |
0.25000000 LSK |
$0.3270 |
6 months ago |
HitBTC |
Sell |
2392875320 |
$1.31 |
0.25000000 LSK |
$0.3270 |
6 months ago |
HitBTC |
Sell |
2392875318 |
$1.31 |
0.25000000 LSK |
$0.3270 |
6 months ago |
HitBTC |
Sell |
2392875314 |
$1.31 |
0.25000000 LSK |
$0.3270 |
6 months ago |
HitBTC |
Sell |
2392875316 |
$1.31 |
0.25000000 LSK |
$0.3270 |
6 months ago |
HitBTC |
Sell |
2392875312 |
$1.31 |
0.25000000 LSK |
$0.3270 |
6 months ago |
HitBTC |
Sell |
2392875310 |
$1.31 |
0.25000000 LSK |
$0.3270 |
6 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|