Litecoin (LTC) price
- LTC - USD (United States Dollar)
- LTC - EUR (Euro)
- LTC - GBP (British Pound Sterling)
- LTC - RUB (Russian Ruble)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Kraken |
LTC/GBP |
£59.32
£2.83 (-3.35%)
|
£62.15
£2.83 (-3.35%)
|
£1,184,647 19,970 LTC |
£58.51
£62.96
£59.32
|
Recently |
Poloniex |
LTC/GBP |
£39.20
£5.90 (-9.63%)
|
£45.11
£5.90 (-9.63%)
|
£770,877 19,664 LTC |
£37.26
£47.29
£39.20
|
Recently |
Exmo |
LTC/GBP |
£53.80
£0.3221 (-0.4379%)
|
£54.13
£0.3221 (-0.4379%)
|
£673,230 12,513 LTC |
£52.98
£55.11
£53.80
|
Recently |
HitBTC |
LTC/GBP |
£59.27
£2.97 (-3.51%)
|
£62.23
£2.97 (-3.51%)
|
£707,044 11,930 LTC |
£58.50
£62.99
£59.27
|
Recently |
Bitstamp |
LTC/GBP |
£59.32
£2.89 (-3.42%)
|
£62.21
£2.89 (-3.42%)
|
£550,176 9,275 LTC |
£58.49
£62.96
£59.32
|
Recently |
Bitfinex |
LTC/GBP |
£59.46
£2.91 (-3.43%)
|
£62.37
£2.91 (-3.43%)
|
£138,359 2,327 LTC |
£58.61
£63.11
£59.46
|
Recently |
Bittrex |
LTC/GBP |
£47.02
£0.8358 (-1.29%)
|
£47.86
£0.8358 (-1.29%)
|
£24,303 517 LTC |
£45.71
£47.99
£47.02
|
Recently |
Lykke |
LTC/GBP |
£50.89
£1.04 (+1.54%)
|
£49.85
£1.04 (+1.54%)
|
£10,218 201 LTC |
£49.49
£55.19
£50.89
|
Recently |
Yobit |
LTC/GBP |
£61.63
£2.79 (-3.19%)
|
£64.42
£2.79 (-3.19%)
|
£1,168 19 LTC |
£61.02
£65.41
£61.63
|
Recently |
BitBay |
LTC/GBP |
£117.57
£0.00 (0.00%)
|
£117.57
£0.00 (0.00%)
|
£0 0 LTC |
£117.57
£117.57
£117.57
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|
Ethereum Hits $3,000 Again as Traders Fear SEC Testimony, XRP, CEL, LTC Sep. 20
Ethereum Price Rallies After London Hard Fork Upgrade, ADA, LTC, AAVE, Aug. 9