Litecoin (LTC) price
- LTC - USD (United States Dollar)
- LTC - EUR (Euro)
- LTC - GBP (British Pound Sterling)
- LTC - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Kraken |
Sell |
1714674613.5137 |
$80.63 |
0.40485084 LTC |
$32.64 |
6 months ago |
Kraken |
Sell |
1714674611.5002 |
$80.63 |
0.12402332 LTC |
$10.00 |
6 months ago |
Kraken |
Buy |
1714674604.1996 |
$80.64 |
0.13520979 LTC |
$10.90 |
6 months ago |
HitBTC |
Buy |
2393260600 |
$80.64 |
2.09400000 LTC |
$168.86 |
6 months ago |
HitBTC |
Buy |
2393260537 |
$80.60 |
7.00100000 LTC |
$564.30 |
6 months ago |
Kraken |
Buy |
1714674492.2369 |
$80.61 |
0.29953642 LTC |
$24.15 |
6 months ago |
Bitstamp |
Buy |
337630663 |
$80.58 |
0.34300000 LTC |
$27.64 |
6 months ago |
Kraken |
Buy |
1714674450.4717 |
$80.61 |
0.26993251 LTC |
$21.76 |
6 months ago |
Kraken |
Buy |
1714674434.7815 |
$80.61 |
0.13609817 LTC |
$10.97 |
6 months ago |
HitBTC |
Buy |
2393260049 |
$80.55 |
9.84100000 LTC |
$792.66 |
6 months ago |
Bitstamp |
Buy |
337630569 |
$80.57 |
0.30500000 LTC |
$24.57 |
6 months ago |
Bitstamp |
Buy |
337630527 |
$80.57 |
9.92000000 LTC |
$799.25 |
6 months ago |
Bitstamp |
Buy |
337630525 |
$80.57 |
9.92000000 LTC |
$799.25 |
6 months ago |
Bitstamp |
Buy |
337630522 |
$80.57 |
9.92000000 LTC |
$799.25 |
6 months ago |
Bitstamp |
Buy |
337630496 |
$80.57 |
9.92000000 LTC |
$799.25 |
6 months ago |
HitBTC |
Sell |
2393259862 |
$80.53 |
2.33100000 LTC |
$187.72 |
6 months ago |
HitBTC |
Sell |
2393259782 |
$80.54 |
1.75200000 LTC |
$141.10 |
6 months ago |
Bitstamp |
Buy |
337630452 |
$80.55 |
0.95857557 LTC |
$77.21 |
6 months ago |
HitBTC |
Sell |
2393259721 |
$80.52 |
3.20200000 LTC |
$257.82 |
6 months ago |
HitBTC |
Sell |
2393259680 |
$80.53 |
3.05400000 LTC |
$245.95 |
6 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|
Ethereum Hits $3,000 Again as Traders Fear SEC Testimony, XRP, CEL, LTC Sep. 20
Ethereum Price Rallies After London Hard Fork Upgrade, ADA, LTC, AAVE, Aug. 9