LiteCreed (LTCR) price
LTCR - USD
- LTCR - USD (United States Dollar)
- LTCR - EUR (Euro)
- LTCR - GBP (British Pound Sterling)
- LTCR - RUB (Russian Ruble)
$0.0001889
-0.00008583 (-31.24%)
0.00000000 BTC (-100.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200001451 |
$0.0001889 |
170.76083129 LTCR |
$0.03225 |
7 months ago |
Yobit |
Buy |
200001450 |
$0.0001889 |
472.24617155 LTCR |
$0.08920 |
7 months ago |
Yobit |
Buy |
200001449 |
$0.0001889 |
129.51113467 LTCR |
$0.02446 |
7 months ago |
Yobit |
Buy |
200001448 |
$0.0001889 |
587.43244387 LTCR |
$0.1110 |
7 months ago |
Yobit |
Buy |
200001447 |
$0.0001889 |
900.00000000 LTCR |
$0.1700 |
7 months ago |
Yobit |
Buy |
200001446 |
$0.0001889 |
952.94864226 LTCR |
$0.1800 |
7 months ago |
Yobit |
Sell |
200001445 |
$0.0002747 |
16.08443174 LTCR |
$0.004419 |
8 months ago |
Yobit |
Sell |
200001444 |
$0.0002500 |
500.00000000 LTCR |
$0.1250 |
8 months ago |
Yobit |
Sell |
200001443 |
$0.0002500 |
23.91556826 LTCR |
$0.005979 |
8 months ago |
Yobit |
Sell |
200001442 |
$0.0002100 |
500.00000000 LTCR |
$0.1050 |
8 months ago |
Yobit |
Sell |
200001441 |
$0.0002100 |
197.87625272 LTCR |
$0.04155 |
8 months ago |
Yobit |
Sell |
200001440 |
$0.0002100 |
570.31514760 LTCR |
$0.1198 |
9 months ago |
Yobit |
Sell |
200001439 |
$0.0002100 |
543.43291141 LTCR |
$0.1141 |
9 months ago |
Yobit |
Sell |
200001438 |
$0.0002000 |
26.88223619 LTCR |
$0.005376 |
9 months ago |
Yobit |
Sell |
200001437 |
$0.0002000 |
520.19117402 LTCR |
$0.1040 |
9 months ago |
Yobit |
Sell |
200001436 |
$0.0002000 |
221.99412911 LTCR |
$0.04440 |
9 months ago |
Yobit |
Sell |
200001435 |
$0.0002000 |
557.02255845 LTCR |
$0.1114 |
9 months ago |
Yobit |
Sell |
200001434 |
$0.0002000 |
1,766.10897850 LTCR |
$0.3532 |
9 months ago |
Yobit |
Sell |
200001433 |
$0.0002000 |
2,994.39916052 LTCR |
$0.5988 |
9 months ago |
Yobit |
Buy |
200001432 |
$0.0001723 |
4,760.50816234 LTCR |
$0.8200 |
9 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
