Lympo (LYM) price
LYM - USD
- LYM - USD (United States Dollar)
- LYM - EUR (Euro)
- LYM - GBP (British Pound Sterling)
- LYM - RUB (Russian Ruble)
$0.002792
-0.0003496 (-11.13%)
0.00000000 BTC (-2.14%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Bitfinex |
Buy |
1602019745 |
$0.002792 |
1,187.77749378 LYM |
$3.32 |
7 months ago |
Bitfinex |
Buy |
1602019707 |
$0.002792 |
1,400.92392349 LYM |
$3.91 |
7 months ago |
Bitfinex |
Buy |
1602019684 |
$0.002792 |
1,404.97692698 LYM |
$3.92 |
7 months ago |
Bitfinex |
Buy |
1602019661 |
$0.002792 |
1,384.28663708 LYM |
$3.86 |
7 months ago |
Bitfinex |
Sell |
1602019602 |
$0.002792 |
1,190.09076713 LYM |
$3.32 |
7 months ago |
Bitfinex |
Buy |
1602019589 |
$0.002813 |
1,305.04724950 LYM |
$3.67 |
7 months ago |
Bitfinex |
Buy |
1602019569 |
$0.002811 |
1,419.45921585 LYM |
$3.99 |
7 months ago |
Bitfinex |
Buy |
1602019546 |
$0.002814 |
1,439.47287213 LYM |
$4.05 |
7 months ago |
Bitfinex |
Sell |
1602019512 |
$0.002792 |
17,138.02771050 LYM |
$47.86 |
7 months ago |
Bitfinex |
Sell |
1602019509 |
$0.002794 |
24,180.58406769 LYM |
$67.56 |
7 months ago |
Bitfinex |
Sell |
1602019507 |
$0.002792 |
20,622.04859730 LYM |
$57.59 |
7 months ago |
Bitfinex |
Sell |
1602019505 |
$0.002786 |
17,891.50567490 LYM |
$49.85 |
7 months ago |
Bitfinex |
Sell |
1602019500 |
$0.002792 |
775.47783181 LYM |
$2.17 |
7 months ago |
Bitfinex |
Buy |
1602019469 |
$0.002813 |
1,449.34599694 LYM |
$4.08 |
7 months ago |
Bitfinex |
Sell |
1602019447 |
$0.002794 |
20,139.19401979 LYM |
$56.27 |
7 months ago |
Bitfinex |
Sell |
1602019446 |
$0.002793 |
20,000.97073740 LYM |
$55.85 |
7 months ago |
Bitfinex |
Sell |
1602019439 |
$0.002801 |
18,794.70432570 LYM |
$52.65 |
7 months ago |
Bitfinex |
Buy |
1602019413 |
$0.002813 |
752.42165836 LYM |
$2.12 |
7 months ago |
Bitfinex |
Buy |
1602019356 |
$0.002814 |
1,321.14554358 LYM |
$3.72 |
7 months ago |
Bitfinex |
Buy |
1602019293 |
$0.002814 |
794.02651114 LYM |
$2.23 |
7 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
