Decentraland (MANA) price
- MANA - USD (United States Dollar)
- MANA - EUR (Euro)
- MANA - GBP (British Pound Sterling)
- MANA - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Sell |
2393260733 |
€0.3812 |
22.00000000 MANA |
€8.39 |
7 months ago |
HitBTC |
Sell |
2393260149 |
€0.3815 |
60.00000000 MANA |
€22.89 |
7 months ago |
HitBTC |
Buy |
2393259734 |
€0.3813 |
23.00000000 MANA |
€8.77 |
7 months ago |
HitBTC |
Buy |
2393258870 |
€0.3806 |
53.00000000 MANA |
€20.17 |
7 months ago |
HitBTC |
Buy |
2393258026 |
€0.3801 |
19.00000000 MANA |
€7.22 |
7 months ago |
HitBTC |
Sell |
2393257452 |
€0.3812 |
9.00000000 MANA |
€3.43 |
7 months ago |
HitBTC |
Buy |
2393257082 |
€0.3820 |
524.00000000 MANA |
€200.18 |
7 months ago |
HitBTC |
Buy |
2393256879 |
€0.3821 |
85.00000000 MANA |
€32.48 |
7 months ago |
HitBTC |
Sell |
2393256822 |
€0.3822 |
23.00000000 MANA |
€8.79 |
7 months ago |
HitBTC |
Sell |
2393256733 |
€0.3823 |
83.00000000 MANA |
€31.73 |
7 months ago |
HitBTC |
Buy |
2393256711 |
€0.3825 |
292.00000000 MANA |
€111.68 |
7 months ago |
HitBTC |
Sell |
2393256677 |
€0.3823 |
168.00000000 MANA |
€64.23 |
7 months ago |
HitBTC |
Buy |
2393256609 |
€0.3823 |
52.00000000 MANA |
€19.88 |
7 months ago |
HitBTC |
Sell |
2393256561 |
€0.3824 |
601.00000000 MANA |
€229.83 |
7 months ago |
HitBTC |
Sell |
2393256435 |
€0.3827 |
685.00000000 MANA |
€262.18 |
7 months ago |
HitBTC |
Buy |
2393255656 |
€0.3826 |
40.00000000 MANA |
€15.30 |
7 months ago |
HitBTC |
Buy |
2393255655 |
€0.3826 |
39.00000000 MANA |
€14.92 |
7 months ago |
HitBTC |
Buy |
2393255649 |
€0.3826 |
82.00000000 MANA |
€31.37 |
7 months ago |
HitBTC |
Buy |
2393255513 |
€0.3826 |
29.00000000 MANA |
€11.10 |
7 months ago |
HitBTC |
Buy |
2393254598 |
€0.3830 |
58.00000000 MANA |
€22.21 |
7 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|
Ethereum Price Tests Recent Highs as BTC Cools, MANA, SAND, SHIB, Nov. 1
Ethereum Price Consolidates but Gas Usage at 3-Month High, BTC, MANA, FTM, Aug. 30