Decentraland (MANA) price
- MANA - USD (United States Dollar)
- MANA - EUR (Euro)
- MANA - GBP (British Pound Sterling)
- MANA - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Sell |
2393260733 |
£0.3184 |
22.00000000 MANA |
£7.00 |
7 months ago |
HitBTC |
Sell |
2393260149 |
£0.3186 |
60.00000000 MANA |
£19.12 |
7 months ago |
HitBTC |
Buy |
2393259734 |
£0.3185 |
23.00000000 MANA |
£7.32 |
7 months ago |
HitBTC |
Buy |
2393258870 |
£0.3179 |
53.00000000 MANA |
£16.85 |
7 months ago |
HitBTC |
Buy |
2393258026 |
£0.3175 |
19.00000000 MANA |
£6.03 |
7 months ago |
HitBTC |
Sell |
2393257452 |
£0.3184 |
9.00000000 MANA |
£2.87 |
7 months ago |
HitBTC |
Buy |
2393257082 |
£0.3191 |
524.00000000 MANA |
£167.21 |
7 months ago |
HitBTC |
Buy |
2393256879 |
£0.3192 |
85.00000000 MANA |
£27.13 |
7 months ago |
HitBTC |
Sell |
2393256822 |
£0.3193 |
23.00000000 MANA |
£7.34 |
7 months ago |
HitBTC |
Sell |
2393256733 |
£0.3193 |
83.00000000 MANA |
£26.51 |
7 months ago |
HitBTC |
Buy |
2393256711 |
£0.3195 |
292.00000000 MANA |
£93.28 |
7 months ago |
HitBTC |
Sell |
2393256677 |
£0.3193 |
168.00000000 MANA |
£53.65 |
7 months ago |
HitBTC |
Buy |
2393256609 |
£0.3193 |
52.00000000 MANA |
£16.61 |
7 months ago |
HitBTC |
Sell |
2393256561 |
£0.3194 |
601.00000000 MANA |
£191.98 |
7 months ago |
HitBTC |
Sell |
2393256435 |
£0.3197 |
685.00000000 MANA |
£218.99 |
7 months ago |
HitBTC |
Buy |
2393255656 |
£0.3196 |
40.00000000 MANA |
£12.78 |
7 months ago |
HitBTC |
Buy |
2393255655 |
£0.3196 |
39.00000000 MANA |
£12.46 |
7 months ago |
HitBTC |
Buy |
2393255649 |
£0.3196 |
82.00000000 MANA |
£26.21 |
7 months ago |
HitBTC |
Buy |
2393255513 |
£0.3196 |
29.00000000 MANA |
£9.27 |
7 months ago |
HitBTC |
Buy |
2393254598 |
£0.3199 |
58.00000000 MANA |
£18.56 |
7 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|
Ethereum Price Tests Recent Highs as BTC Cools, MANA, SAND, SHIB, Nov. 1
Ethereum Price Consolidates but Gas Usage at 3-Month High, BTC, MANA, FTM, Aug. 30