MaxCoin (MAX) price

MAX - USD

$0.003975 +0.00000001 (+0.0002516%)

0.00000000 BTC (+8.28%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Sell	200007694	$0.003975	1.89728291 MAX	$0.007542	7 months ago
Yobit	Sell	200007693	$0.003975	24.55013767 MAX	$0.09759	7 months ago
Yobit	Sell	200007692	$0.003975	100.79676233 MAX	$0.4007	7 months ago
Yobit	Buy	200007691	$0.003568	30.53759785 MAX	$0.1090	8 months ago
Yobit	Buy	200007690	$0.003568	4.75609060 MAX	$0.01697	8 months ago
Yobit	Buy	200007689	$0.003667	39.63942388 MAX	$0.1453	8 months ago
Yobit	Buy	200007688	$0.003778	38.63798484 MAX	$0.1460	8 months ago
Yobit	Sell	200007687	$0.004000	27.34794007 MAX	$0.1094	8 months ago
Yobit	Sell	200007686	$0.003975	0.62941950 MAX	$0.002502	8 months ago
Yobit	Sell	200007685	$0.003975	36.70829111 MAX	$0.1459	8 months ago
Yobit	Sell	200007684	$0.003975	29.93675491 MAX	$0.1190	8 months ago
Yobit	Sell	200007683	$0.003975	6.92841157 MAX	$0.02754	8 months ago
Yobit	Sell	200007682	$0.003975	20.68715502 MAX	$0.08224	8 months ago
Yobit	Sell	200007681	$0.003975	251.05123689 MAX	$0.9980	8 months ago
Yobit	Buy	200007680	$0.003568	27.34794007 MAX	$0.09757	8 months ago
Yobit	Buy	200007679	$0.003667	37.33771061 MAX	$0.1369	8 months ago
Yobit	Buy	200007678	$0.003680	2,000.00000000 MAX	$7.36	8 months ago
Yobit	Buy	200007677	$0.003680	271.73839191 MAX	$1.0000	8 months ago
Yobit	Buy	200007676	$0.003778	36.86516648 MAX	$0.1393	8 months ago
Yobit	Buy	200007675	$0.004655	57.18850546 MAX	$0.2662	9 months ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range

Advertising