Monaco (MCO) price
- MCO - USD (United States Dollar)
- MCO - EUR (Euro)
- MCO - GBP (British Pound Sterling)
- MCO - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200006223 |
$2.30 |
0.43391477 MCO |
$0.9980 |
6 months ago |
Yobit |
Sell |
200006222 |
$1.60 |
0.04055782 MCO |
$0.06508 |
7 months ago |
Yobit |
Sell |
200006221 |
$1.60 |
0.15193027 MCO |
$0.2438 |
7 months ago |
Yobit |
Sell |
200006220 |
$1.60 |
0.60751191 MCO |
$0.9748 |
7 months ago |
Yobit |
Sell |
200006219 |
$1.60 |
0.00482768 MCO |
$0.007746 |
7 months ago |
Yobit |
Buy |
200006218 |
$1.14 |
0.88280579 MCO |
$1.00 |
7 months ago |
Yobit |
Buy |
200006217 |
$1.14 |
0.00329834 MCO |
$0.003750 |
7 months ago |
Yobit |
Buy |
200006216 |
$1.14 |
0.87950745 MCO |
$1.0000 |
7 months ago |
Yobit |
Sell |
200006215 |
$1.60 |
0.09517232 MCO |
$0.1527 |
7 months ago |
Yobit |
Sell |
200006214 |
$1.60 |
0.00282600 MCO |
$0.004535 |
7 months ago |
Yobit |
Buy |
200006213 |
$1.07 |
0.10771752 MCO |
$0.1155 |
7 months ago |
Yobit |
Sell |
200006212 |
$1.60 |
0.28298290 MCO |
$0.4541 |
7 months ago |
Yobit |
Sell |
200006211 |
$1.60 |
7.81419110 MCO |
$12.54 |
7 months ago |
Yobit |
Sell |
200006210 |
$1.49 |
0.30000000 MCO |
$0.4455 |
7 months ago |
Yobit |
Sell |
200006209 |
$1.49 |
4.00000000 MCO |
$5.94 |
7 months ago |
Yobit |
Buy |
200006208 |
$1.07 |
0.20769379 MCO |
$0.2226 |
7 months ago |
Yobit |
Buy |
200006207 |
$1.07 |
4.53189197 MCO |
$4.86 |
7 months ago |
Yobit |
Buy |
200006206 |
$1.07 |
1.08000000 MCO |
$1.16 |
7 months ago |
Yobit |
Buy |
200006205 |
$1.45 |
3.00000000 MCO |
$4.35 |
7 months ago |
Yobit |
Buy |
200006204 |
$1.45 |
6.00000000 MCO |
$8.70 |
7 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|