Mainframe (MFT) price
MFT - USD
- MFT - USD (United States Dollar)
- MFT - EUR (Euro)
- MFT - GBP (British Pound Sterling)
- MFT - RUB (Russian Ruble)
$0.005140
+0.00 (+0.00%)
0.00000000 BTC (-7.62%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.005140
SELL
SELL
$0.005140
SELL
SELL
$0.005140
SELL
SELL
$0.005140
NEUTRAL
NEUTRAL
$0.005140
NEUTRAL
NEUTRAL
Strong Sell
$0.005140
SELL
SELL
$0.005140
SELL
SELL
$0.005140
SELL
SELL
$0.005140
NEUTRAL
NEUTRAL
$0.005140
NEUTRAL
NEUTRAL
Strong Sell
$0.005140
SELL
SELL
$0.005140
SELL
SELL
$0.005140
SELL
SELL
$0.005140
NEUTRAL
NEUTRAL
$0.005140
NEUTRAL
NEUTRAL
Strong Sell
$0.005140
SELL
SELL
$0.005140
SELL
SELL
$0.005140
SELL
SELL
$0.005140
NEUTRAL
NEUTRAL
$0.005140
NEUTRAL
NEUTRAL
Strong Sell
$0.005140
SELL
SELL
$0.005140
SELL
SELL
$0.005140
SELL
SELL
$0.005140
NEUTRAL
NEUTRAL
$0.005140
NEUTRAL
NEUTRAL
Strong Sell
$0.005140
SELL
SELL
$0.005140
SELL
SELL
$0.005140
SELL
SELL
$0.005140
NEUTRAL
NEUTRAL
$0.005140
NEUTRAL
NEUTRAL
Strong Sell
$0.005140
SELL
SELL
$0.005140
SELL
SELL
-
$0.005140
NEUTRAL
NEUTRAL
$0.005140
NEUTRAL
NEUTRAL
Strong Sell
$0.005348
SELL
SELL
-
-
$0.007345
NEUTRAL
NEUTRAL
$0.003350
NEUTRAL
NEUTRAL
Sell
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 18, 2025 |
$0.005140 |
$0.005140 |
$1 0 MFT |
$51,404,875 |
$0.005140
$0.005140
$0.005140
|
Apr 19, 2025 |
$0.005140 |
$0.005140 |
$1 0 MFT |
$51,404,875 |
$0.005140
$0.005140
$0.005140
|
Apr 20, 2025 |
$0.005140 |
$0.005140 |
$1 0 MFT |
$51,404,875 |
$0.005140
$0.005140
$0.005140
|
Apr 21, 2025 |
$0.005140 |
$0.005140 |
$1 0 MFT |
$51,404,875 |
$0.005140
$0.005140
$0.005140
|
Apr 22, 2025 |
$0.005140 |
$0.005140 |
$1 0 MFT |
$51,404,875 |
$0.005140
$0.005140
$0.005140
|
Apr 23, 2025 |
$0.005140 |
$0.005140 |
$1 0 MFT |
$51,404,875 |
$0.005140
$0.005140
$0.005140
|
Apr 24, 2025 |
$0.005140 |
$0.005140 |
$1 0 MFT |
$51,404,875 |
$0.005140
$0.005140
$0.005140
|