Maker (MKR) price
MKR - EUR
- MKR - USD (United States Dollar)
- MKR - EUR (Euro)
- MKR - GBP (British Pound Sterling)
- MKR - RUB (Russian Ruble)
€2,437.22
-248.53 (-8.15%)
0.00000000 BTC (-4.05%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Sell |
2393259981 |
€2,437.86 |
0.01830000 MKR |
€44.61 |
7 months ago |
HitBTC |
Sell |
2393259915 |
€2,438.08 |
0.00810000 MKR |
€19.75 |
7 months ago |
HitBTC |
Buy |
2393259236 |
€2,435.50 |
0.00950000 MKR |
€23.14 |
7 months ago |
HitBTC |
Buy |
2393258292 |
€2,434.30 |
0.01310000 MKR |
€31.89 |
7 months ago |
HitBTC |
Buy |
2393257743 |
€2,433.17 |
0.70520000 MKR |
€1,715.87 |
7 months ago |
HitBTC |
Buy |
2393257718 |
€2,434.94 |
0.44400000 MKR |
€1,081.11 |
7 months ago |
HitBTC |
Sell |
2393257529 |
€2,437.13 |
0.05580000 MKR |
€135.99 |
7 months ago |
HitBTC |
Buy |
2393257487 |
€2,437.13 |
0.11140000 MKR |
€271.50 |
7 months ago |
HitBTC |
Buy |
2393257465 |
€2,437.11 |
0.55860000 MKR |
€1,361.37 |
7 months ago |
HitBTC |
Sell |
2393257421 |
€2,437.08 |
0.76340000 MKR |
€1,860.47 |
7 months ago |
HitBTC |
Buy |
2393257388 |
€2,436.62 |
0.01720000 MKR |
€41.91 |
7 months ago |
HitBTC |
Buy |
2393257354 |
€2,437.51 |
0.47650000 MKR |
€1,161.47 |
7 months ago |
HitBTC |
Sell |
2393257330 |
€2,437.63 |
0.01960000 MKR |
€47.78 |
7 months ago |
HitBTC |
Buy |
2393257297 |
€2,437.64 |
0.04470000 MKR |
€108.96 |
7 months ago |
HitBTC |
Buy |
2393257270 |
€2,438.34 |
0.08310000 MKR |
€202.63 |
7 months ago |
HitBTC |
Sell |
2393257168 |
€2,440.42 |
0.00430000 MKR |
€10.49 |
7 months ago |
HitBTC |
Buy |
2393256484 |
€2,445.23 |
0.00850000 MKR |
€20.78 |
7 months ago |
HitBTC |
Buy |
2393256094 |
€2,446.68 |
0.00720000 MKR |
€17.62 |
7 months ago |
HitBTC |
Buy |
2393255851 |
€2,450.09 |
0.02840000 MKR |
€69.58 |
7 months ago |
Bitfinex |
Sell |
1602177116 |
€2,454.55 |
0.00200000 MKR |
€4.91 |
7 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|
COIN
LAST PRICE / CHG.(%)
€0.8811
+0.0005908 (0.05911%)
€70,298.77
-3,949.18 (-4.69%)
€2,833.61
-68.35 (-2.08%)
€572.19
-4.52 (-0.6904%)
€0.04899
+0.03677 (265.28%)
€0.5157
+0.01987 (3.53%)
€0.1085
+0.002030 (1.68%)