Maker (MKR) price
MKR - USD
- MKR - USD (United States Dollar)
- MKR - EUR (Euro)
- MKR - GBP (British Pound Sterling)
- MKR - RUB (Russian Ruble)
$2,766.42
-282.10 (-9.25%)
0.00000000 BTC (-4.60%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Sell |
2393259981 |
$2,767.15 |
0.01830000 MKR |
$50.64 |
5 months ago |
HitBTC |
Sell |
2393259915 |
$2,767.40 |
0.00810000 MKR |
$22.42 |
5 months ago |
HitBTC |
Buy |
2393259236 |
$2,764.48 |
0.00950000 MKR |
$26.26 |
5 months ago |
HitBTC |
Buy |
2393258292 |
$2,763.11 |
0.01310000 MKR |
$36.20 |
5 months ago |
HitBTC |
Buy |
2393257743 |
$2,761.83 |
0.70520000 MKR |
$1,947.64 |
5 months ago |
HitBTC |
Buy |
2393257718 |
$2,763.83 |
0.44400000 MKR |
$1,227.14 |
5 months ago |
HitBTC |
Sell |
2393257529 |
$2,766.32 |
0.05580000 MKR |
$154.36 |
5 months ago |
HitBTC |
Buy |
2393257487 |
$2,766.32 |
0.11140000 MKR |
$308.17 |
5 months ago |
HitBTC |
Buy |
2393257465 |
$2,766.30 |
0.55860000 MKR |
$1,545.25 |
5 months ago |
HitBTC |
Sell |
2393257421 |
$2,766.27 |
0.76340000 MKR |
$2,111.77 |
5 months ago |
HitBTC |
Buy |
2393257388 |
$2,765.74 |
0.01720000 MKR |
$47.57 |
5 months ago |
HitBTC |
Buy |
2393257354 |
$2,766.75 |
0.47650000 MKR |
$1,318.36 |
5 months ago |
HitBTC |
Sell |
2393257330 |
$2,766.89 |
0.01960000 MKR |
$54.23 |
5 months ago |
HitBTC |
Buy |
2393257297 |
$2,766.91 |
0.04470000 MKR |
$123.68 |
5 months ago |
HitBTC |
Buy |
2393257270 |
$2,767.70 |
0.08310000 MKR |
$230.00 |
5 months ago |
HitBTC |
Sell |
2393257168 |
$2,770.06 |
0.00430000 MKR |
$11.91 |
5 months ago |
HitBTC |
Buy |
2393256484 |
$2,775.51 |
0.00850000 MKR |
$23.59 |
5 months ago |
HitBTC |
Buy |
2393256094 |
$2,777.16 |
0.00720000 MKR |
$20.00 |
5 months ago |
HitBTC |
Buy |
2393255851 |
$2,781.03 |
0.02840000 MKR |
$78.98 |
5 months ago |
Bitfinex |
Sell |
1602177116 |
$2,786.10 |
0.00200000 MKR |
$5.57 |
5 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$68,379.27
+671.86 (0.9923%)
$2,704.01
+63.96 (2.42%)
$595.50
-10.40 (-1.72%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)