Mineum

(MNM) Price

$0.002721 +0.00 (+0.00%)

Mineum (MNM) price

MNM - USD
  • MNM - USD (United States Dollar)
  • MNM - EUR (Euro)
  • MNM - GBP (British Pound Sterling)
  • MNM - RUB (Russian Ruble)
$0.002721 +0.00 (+0.00%)
0.00000000 BTC (+13.01%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001209
$0.003046
7.58392872 MNM
$0.02310
8 months ago
Yobit
Sell
200001207
$0.002499
1.41607128 MNM
$0.003538
8 months ago
Yobit
Sell
200001208
$0.002499
473.00000000 MNM
$1.18
8 months ago
Yobit
Sell
200001206
$0.002499
158.66717200 MNM
$0.3965
9 months ago
Yobit
Sell
200001205
$0.001956
80.15457501 MNM
$0.1567
9 months ago
Yobit
Sell
200001204
$0.001889
15.78684881 MNM
$0.02982
9 months ago
Yobit
Sell
200001203
$0.001889
106.23315119 MNM
$0.2007
9 months ago
Yobit
Sell
200001202
$0.001856
72.01999951 MNM
$0.1336
9 months ago
Yobit
Sell
200001201
$0.001800
43.21648763 MNM
$0.07779
9 months ago
Yobit
Sell
200001200
$0.001800
27.04330719 MNM
$0.04868
9 months ago
Yobit
Sell
200001199
$0.001800
92.02000000 MNM
$0.1656
9 months ago
Yobit
Sell
200001198
$0.001765
102.93060309 MNM
$0.1817
9 months ago
Yobit
Sell
200001197
$0.001765
560.45147648 MNM
$0.9894
9 months ago
Yobit
Sell
200001196
$0.001700
82.01999555 MNM
$0.1394
9 months ago
Yobit
Buy
200001195
$0.001616
53.65855290 MNM
$0.08672
10 months ago
Yobit
Buy
200001194
$0.001616
70.25979482 MNM
$0.1136
10 months ago
Yobit
Sell
200001193
$0.001700
62.00000000 MNM
$0.1054
10 months ago
Yobit
Sell
200001192
$0.001700
62.00000000 MNM
$0.1054
10 months ago
Yobit
Sell
200001191
$0.001700
62.00000000 MNM
$0.1054
10 months ago
Yobit
Sell
200001190
$0.001700
62.00000000 MNM
$0.1054
10 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data