MoinCoin (MOIN) price
MOIN - USD
- MOIN - USD (United States Dollar)
- MOIN - EUR (Euro)
- MOIN - GBP (British Pound Sterling)
- MOIN - RUB (Russian Ruble)
$0.08500
-0.002000 (-2.30%)
0.00000000 BTC (+2.49%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
1034 |
$0.08100 |
0.63212610 MOIN |
$0.05120 |
6 months ago |
Yobit |
Buy |
1033 |
$0.08200 |
0.86527033 MOIN |
$0.07095 |
6 months ago |
Yobit |
Buy |
1032 |
$0.08200 |
0.62629137 MOIN |
$0.05136 |
6 months ago |
Yobit |
Buy |
1031 |
$0.08300 |
0.90866076 MOIN |
$0.07542 |
6 months ago |
Yobit |
Buy |
1030 |
$0.08300 |
0.45088177 MOIN |
$0.03742 |
6 months ago |
Yobit |
Buy |
1029 |
$0.08400 |
0.90887281 MOIN |
$0.07635 |
6 months ago |
Yobit |
Buy |
1028 |
$0.08400 |
1.28665183 MOIN |
$0.1081 |
6 months ago |
Yobit |
Sell |
1027 |
$0.08800 |
0.41130331 MOIN |
$0.03619 |
6 months ago |
Yobit |
Sell |
1026 |
$0.08700 |
0.97659093 MOIN |
$0.08496 |
6 months ago |
Yobit |
Sell |
1025 |
$0.08600 |
0.15319880 MOIN |
$0.01318 |
6 months ago |
Yobit |
Sell |
1024 |
$0.08600 |
1.16417686 MOIN |
$0.1001 |
7 months ago |
Yobit |
Buy |
1023 |
$0.08300 |
0.10404053 MOIN |
$0.008635 |
7 months ago |
Yobit |
Buy |
1022 |
$0.08300 |
1.11815121 MOIN |
$0.09281 |
7 months ago |
Yobit |
Sell |
1021 |
$0.08700 |
1.15172228 MOIN |
$0.1002 |
7 months ago |
Yobit |
Buy |
1020 |
$0.08300 |
0.19922445 MOIN |
$0.01654 |
7 months ago |
Yobit |
Buy |
1019 |
$0.08300 |
0.22672703 MOIN |
$0.01882 |
7 months ago |
Yobit |
Buy |
1018 |
$0.08400 |
2.12831321 MOIN |
$0.1788 |
7 months ago |
Yobit |
Buy |
1017 |
$0.08500 |
0.88836385 MOIN |
$0.07551 |
7 months ago |
Yobit |
Buy |
1016 |
$0.08500 |
0.64665238 MOIN |
$0.05497 |
7 months ago |
Yobit |
Buy |
1015 |
$0.08600 |
1.22550255 MOIN |
$0.1054 |
7 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
