MonaCoin

(MONA) Price

$0.3344 +0.00 (+0.00%)

MonaCoin (MONA) price

MONA - USD
  • MONA - USD (United States Dollar)
  • MONA - EUR (Euro)
  • MONA - GBP (British Pound Sterling)
  • MONA - RUB (Russian Ruble)
$0.3344 +0.00 (+0.00%)
0.00000000 BTC (+3.04%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.3344
NEUTRAL
$0.3344
BUY
$0.3344
SELL
$0.3344
NEUTRAL
$0.3344
NEUTRAL
Neutral
10 Minutes
$0.3344
NEUTRAL
$0.3344
SELL
$0.3344
SELL
$0.3344
NEUTRAL
$0.3344
NEUTRAL
Sell
1 Hour
$0.3344
SELL
$0.3344
SELL
$0.3344
SELL
$0.3346
NEUTRAL
$0.3343
NEUTRAL
Strong Sell
6 Hours
$0.3344
SELL
$0.3344
SELL
$0.3344
SELL
$0.3346
NEUTRAL
$0.3343
NEUTRAL
Strong Sell
12 Hours
$0.3345
SELL
$0.3345
SELL
$0.3345
SELL
$0.3346
NEUTRAL
$0.3343
NEUTRAL
Strong Sell
1 Day
$0.3346
SELL
$0.3346
SELL
$0.3346
SELL
$0.3346
SELL
$0.3345
SELL
Strong Sell
1 Week
$0.3346
SELL
$0.3502
SELL
-
$0.3346
SELL
$0.3345
SELL
Strong Sell
1 Month
$0.5201
SELL
-
-
$1.04
NEUTRAL
$0.0005102
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 29, 2025
$0.3346
$0.3346
$312,262 933,350 MONA
$21,965,838
$0.3344 $0.3346 $0.3346
Jan 30, 2025
$0.3346
$0.3346
$316,251 945,273 MONA
$21,965,838
$0.3344 $0.3346 $0.3346
Jan 31, 2025
$0.3346
$0.3346
$326,123 974,781 MONA
$21,965,838
$0.3344 $0.3346 $0.3346
Feb 01, 2025
$0.3346
$0.3346
$294,517 880,311 MONA
$21,965,838
$0.3344 $0.3346 $0.3346
Feb 02, 2025
$0.3346
$0.3346
$294,819 881,212 MONA
$21,965,838
$0.3344 $0.3346 $0.3346
Feb 03, 2025
$0.3346
$0.3346
$334,796 1,000,703 MONA
$21,965,838
$0.3344 $0.3346 $0.3346
Feb 04, 2025
$0.3346
$0.3346
$318,645 952,427 MONA
$21,965,838
$0.3344 $0.3346 $0.3346
More Historical Data