MonaCoin

(MONA) Price

$0.3344 +0.00 (+0.00%)

MonaCoin (MONA) price

MONA - USD
  • MONA - USD (United States Dollar)
  • MONA - EUR (Euro)
  • MONA - GBP (British Pound Sterling)
  • MONA - RUB (Russian Ruble)
$0.3344 +0.00 (+0.00%)
0.00000000 BTC (-5.54%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.3344
NEUTRAL
$0.3344
BUY
$0.3344
SELL
$0.3344
NEUTRAL
$0.3344
NEUTRAL
Neutral
10 Minutes
$0.3344
NEUTRAL
$0.3344
BUY
$0.3344
SELL
$0.3344
NEUTRAL
$0.3344
NEUTRAL
Neutral
1 Hour
$0.3344
SELL
$0.3344
SELL
$0.3344
SELL
$0.3346
NEUTRAL
$0.3343
NEUTRAL
Strong Sell
6 Hours
$0.3344
SELL
$0.3344
SELL
$0.3344
SELL
$0.3346
NEUTRAL
$0.3343
NEUTRAL
Strong Sell
12 Hours
$0.3345
SELL
$0.3345
SELL
$0.3345
SELL
$0.3346
NEUTRAL
$0.3343
NEUTRAL
Strong Sell
1 Day
$0.3346
SELL
$0.3346
SELL
$0.3346
SELL
$0.3346
SELL
$0.3345
SELL
Strong Sell
1 Week
$0.3346
SELL
$0.3892
SELL
-
$0.3346
SELL
$0.3345
SELL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 14, 2024
$0.3346
$0.3346
$299,411 894,938 MONA
$21,965,838
$0.3344 $0.3346 $0.3346
Nov 15, 2024
$0.3346
$0.3346
$349,808 1,045,574 MONA
$21,965,838
$0.3344 $0.3346 $0.3346
Nov 16, 2024
$0.3346
$0.3346
$311,217 930,227 MONA
$21,965,838
$0.3344 $0.3346 $0.3346
Nov 17, 2024
$0.3346
$0.3346
$348,137 1,040,579 MONA
$21,965,838
$0.3344 $0.3346 $0.3346
Nov 18, 2024
$0.3346
$0.3346
$352,492 1,053,597 MONA
$21,965,838
$0.3344 $0.3346 $0.3346
Nov 19, 2024
$0.3346
$0.3346
$311,058 929,749 MONA
$21,965,838
$0.3344 $0.3346 $0.3346
Nov 20, 2024
$0.3346
$0.3346
$300,200 897,297 MONA
$21,965,838
$0.3344 $0.3346 $0.3346
More Historical Data