MonaCoin (MONA) price
MONA - USD
- MONA - USD (United States Dollar)
- MONA - EUR (Euro)
- MONA - GBP (British Pound Sterling)
- MONA - RUB (Russian Ruble)
$0.3344
+0.00 (+0.00%)
0.00000000 BTC (+3.32%)
Axis Label:
I
B
Save View
Enter name of view:
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter box size and hit "Enter"
Enter reversal and hit "Enter"
or
Auto Select
Edit Settings...
Delete Study
Settings
Done
Study
Done
Create Custom Theme
Save
Share Your Chart
Done
Market cap
$21,965,838
65,687,603 MONA
Volume (24H)
$314,189
939,564 MONA
Day's range
$0.3344 - $0.3346
0.00000377 BTC - 0.00000377 BTC
Last trade
0.00000000 MONA
bitrates $0.00
Open price (24h)
$0.3344
52 Weeks. Low - High
$0.3300 - $0.3900
Supply
65,729,675 MONA
Max supply
105,120,000 MONA
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 29, 2025 |
$0.3346 |
$0.3346 |
$312,262 933,350 MONA |
$21,965,838 |
$0.3344
$0.3346
$0.3346
|
Jan 30, 2025 |
$0.3346 |
$0.3346 |
$316,251 945,273 MONA |
$21,965,838 |
$0.3344
$0.3346
$0.3346
|
Jan 31, 2025 |
$0.3346 |
$0.3346 |
$326,123 974,781 MONA |
$21,965,838 |
$0.3344
$0.3346
$0.3346
|
Feb 01, 2025 |
$0.3346 |
$0.3346 |
$294,517 880,311 MONA |
$21,965,838 |
$0.3344
$0.3346
$0.3346
|
Feb 02, 2025 |
$0.3346 |
$0.3346 |
$294,819 881,212 MONA |
$21,965,838 |
$0.3344
$0.3346
$0.3346
|
Feb 03, 2025 |
$0.3346 |
$0.3346 |
$334,796 1,000,703 MONA |
$21,965,838 |
$0.3344
$0.3346
$0.3346
|
Feb 04, 2025 |
$0.3346 |
$0.3346 |
$318,645 952,427 MONA |
$21,965,838 |
$0.3344
$0.3346
$0.3346
|