MonaCoin

(MONA) Price

$0.3344 +0.00 (+0.00%)

MonaCoin (MONA) price

MONA - USD
  • MONA - USD (United States Dollar)
  • MONA - EUR (Euro)
  • MONA - GBP (British Pound Sterling)
  • MONA - RUB (Russian Ruble)
$0.3344 +0.00 (+0.00%)
0.00000000 BTC (+5.14%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 20, 2024
$0.3346
$0.3346
$0.3344
$0.3346
$313,309 936,478 MONA
$21,965,838
Dec 19, 2024
$0.3346
$0.3346
$0.3344
$0.3346
$301,338 900,697 MONA
$21,965,838
Dec 18, 2024
$0.3346
$0.3346
$0.3344
$0.3346
$305,404 912,850 MONA
$21,965,838
Dec 17, 2024
$0.3346
$0.3346
$0.3344
$0.3346
$334,983 1,001,263 MONA
$21,965,838
Dec 16, 2024
$0.3346
$0.3346
$0.3344
$0.3346
$322,495 963,935 MONA
$21,965,838
Dec 15, 2024
$0.3346
$0.3346
$0.3344
$0.3346
$329,170 983,888 MONA
$21,965,838
Dec 14, 2024
$0.3346
$0.3346
$0.3344
$0.3346
$303,863 908,244 MONA
$21,965,838

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 14, 2024
$0.3346
$0.3346
$303,863 908,244 MONA
$21,965,838
$0.3344 $0.3346 $0.3346
Dec 15, 2024
$0.3346
$0.3346
$329,170 983,888 MONA
$21,965,838
$0.3344 $0.3346 $0.3346
Dec 16, 2024
$0.3346
$0.3346
$322,495 963,935 MONA
$21,965,838
$0.3344 $0.3346 $0.3346
Dec 17, 2024
$0.3346
$0.3346
$334,983 1,001,263 MONA
$21,965,838
$0.3344 $0.3346 $0.3346
Dec 18, 2024
$0.3346
$0.3346
$305,404 912,850 MONA
$21,965,838
$0.3344 $0.3346 $0.3346
Dec 19, 2024
$0.3346
$0.3346
$301,338 900,697 MONA
$21,965,838
$0.3344 $0.3346 $0.3346
Dec 20, 2024
$0.3346
$0.3346
$313,309 936,478 MONA
$21,965,838
$0.3344 $0.3346 $0.3346
More Historical Data