MonaCoin (MONA) price

MONA - USD

$0.3344 +0.00 (+0.00%)

0.00000000 BTC (-4.96%)

Real Time Data

Market cap

$21,965,838

65,687,603 MONA

Volume (24H)

$296,688

887,227 MONA

Day's range

$0.3344 - $0.3346

0.00000371 BTC - 0.00000371 BTC

Last trade

0.00000000 MONA

bitrates $0.00

Open price (24h)

$0.3344

52 Weeks. Low - High

$0.3300 - $0.4000

Supply

65,729,675 MONA

Max supply

105,120,000 MONA

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 14, 2024	$0.3346	$0.3346	$299,411 894,938 MONA	$21,965,838	$0.3344 $0.3346 $0.3346
Nov 15, 2024	$0.3346	$0.3346	$349,808 1,045,574 MONA	$21,965,838	$0.3344 $0.3346 $0.3346
Nov 16, 2024	$0.3346	$0.3346	$311,217 930,227 MONA	$21,965,838	$0.3344 $0.3346 $0.3346
Nov 17, 2024	$0.3346	$0.3346	$348,137 1,040,579 MONA	$21,965,838	$0.3344 $0.3346 $0.3346
Nov 18, 2024	$0.3346	$0.3346	$352,492 1,053,597 MONA	$21,965,838	$0.3344 $0.3346 $0.3346
Nov 19, 2024	$0.3346	$0.3346	$311,058 929,749 MONA	$21,965,838	$0.3344 $0.3346 $0.3346
Nov 20, 2024	$0.3346	$0.3346	$300,200 897,297 MONA	$21,965,838	$0.3344 $0.3346 $0.3346