MonaCoin (MONA) price

MONA - USD

$0.3344 +0.00 (+0.00%)

0.00000000 BTC (+1.25%)

Real Time Data

Market cap

$21,965,838

65,687,603 MONA

Volume (24H)

$299,975

897,057 MONA

Day's range

$0.3344 - $0.3346

0.00000381 BTC - 0.00000381 BTC

Last trade

0.00000000 MONA

bitrates $0.00

Open price (24h)

$0.3344

52 Weeks. Low - High

$0.3300 - $0.3900

Supply

65,729,675 MONA

Max supply

105,120,000 MONA

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Dec 14, 2024	$0.3346	$0.3346	$303,863 908,244 MONA	$21,965,838	$0.3344 $0.3346 $0.3346
Dec 15, 2024	$0.3346	$0.3346	$329,170 983,888 MONA	$21,965,838	$0.3344 $0.3346 $0.3346
Dec 16, 2024	$0.3346	$0.3346	$322,495 963,935 MONA	$21,965,838	$0.3344 $0.3346 $0.3346
Dec 17, 2024	$0.3346	$0.3346	$334,983 1,001,263 MONA	$21,965,838	$0.3344 $0.3346 $0.3346
Dec 18, 2024	$0.3346	$0.3346	$305,404 912,850 MONA	$21,965,838	$0.3344 $0.3346 $0.3346
Dec 19, 2024	$0.3346	$0.3346	$301,338 900,697 MONA	$21,965,838	$0.3344 $0.3346 $0.3346
Dec 20, 2024	$0.3346	$0.3346	$313,309 936,478 MONA	$21,965,838	$0.3344 $0.3346 $0.3346