MonaCoin (MONA) price

MONA - USD

$0.3344 +0.00 (+0.00%)

0.00000000 BTC (-5.28%)

Real Time Data

Market cap

$21,965,838

65,687,603 MONA

Volume (24H)

$323,817

968,356 MONA

Day's range

$0.3344 - $0.3346

0.00000390 BTC - 0.00000390 BTC

Last trade

0.00000000 MONA

bitrates $0.00

Open price (24h)

$0.3344

52 Weeks. Low - High

$0.3300 - $0.3900

Supply

65,729,675 MONA

Max supply

105,120,000 MONA

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 15, 2025	$0.3346	$0.3346	$333,907 998,048 MONA	$21,965,838	$0.3344 $0.3346 $0.3346
Feb 16, 2025	$0.3346	$0.3346	$307,169 918,127 MONA	$21,965,838	$0.3344 $0.3346 $0.3346
Feb 17, 2025	$0.3346	$0.3346	$310,474 928,004 MONA	$21,965,838	$0.3344 $0.3346 $0.3346
Feb 18, 2025	$0.3346	$0.3346	$304,086 908,912 MONA	$21,965,838	$0.3344 $0.3346 $0.3346
Feb 19, 2025	$0.3346	$0.3346	$295,170 882,260 MONA	$21,965,838	$0.3344 $0.3346 $0.3346
Feb 20, 2025	$0.3346	$0.3346	$336,243 1,005,029 MONA	$21,965,838	$0.3344 $0.3346 $0.3346
Feb 21, 2025	$0.3346	$0.3346	$309,146 924,035 MONA	$21,965,838	$0.3344 $0.3346 $0.3346