MonaCoin (MONA) price

MONA - USD

$0.3344 +0.00 (+0.00%)

0.00000000 BTC (+0.4220%)

Real Time Data

Market cap

$21,965,838

65,687,603 MONA

Volume (24H)

$340,125

1,017,126 MONA

Day's range

$0.3344 - $0.3346

0.00000442 BTC - 0.00000442 BTC

Last trade

0.00000000 MONA

bitrates $0.00

Open price (24h)

$0.3344

52 Weeks. Low - High

$0.3300 - $0.3900

Supply

65,729,675 MONA

Max supply

105,120,000 MONA

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 08, 2025	$0.3346	$0.3346	$337,498 1,008,779 MONA	$21,965,838	$0.3344 $0.3346 $0.3346
Apr 09, 2025	$0.3346	$0.3346	$317,213 948,148 MONA	$21,965,838	$0.3344 $0.3346 $0.3346
Apr 10, 2025	$0.3346	$0.3346	$318,235 951,203 MONA	$21,965,838	$0.3344 $0.3346 $0.3346
Apr 11, 2025	$0.3346	$0.3346	$293,583 877,519 MONA	$21,965,838	$0.3344 $0.3346 $0.3346
Apr 12, 2025	$0.3346	$0.3346	$298,118 891,074 MONA	$21,965,838	$0.3344 $0.3346 $0.3346
Apr 13, 2025	$0.3346	$0.3346	$330,236 987,073 MONA	$21,965,838	$0.3344 $0.3346 $0.3346
Apr 14, 2025	$0.3346	$0.3346	$310,266 927,382 MONA	$21,965,838	$0.3344 $0.3346 $0.3346