MonaCoin

(MONA) Price

$0.3344 +0.00 (+0.00%)

MonaCoin (MONA) price

MONA - USD
  • MONA - USD (United States Dollar)
  • MONA - EUR (Euro)
  • MONA - GBP (British Pound Sterling)
  • MONA - RUB (Russian Ruble)
$0.3344 +0.00 (+0.00%)
0.00000000 BTC (+3.56%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 29, 2025
$0.3346
$0.3346
$312,262 933,350 MONA
$21,965,838
$0.3344 $0.3346 $0.3346
Jan 30, 2025
$0.3346
$0.3346
$316,251 945,273 MONA
$21,965,838
$0.3344 $0.3346 $0.3346
Jan 31, 2025
$0.3346
$0.3346
$326,123 974,781 MONA
$21,965,838
$0.3344 $0.3346 $0.3346
Feb 01, 2025
$0.3346
$0.3346
$294,517 880,311 MONA
$21,965,838
$0.3344 $0.3346 $0.3346
Feb 02, 2025
$0.3346
$0.3346
$294,819 881,212 MONA
$21,965,838
$0.3344 $0.3346 $0.3346
Feb 03, 2025
$0.3346
$0.3346
$334,796 1,000,703 MONA
$21,965,838
$0.3344 $0.3346 $0.3346
Feb 04, 2025
$0.3346
$0.3346
$318,645 952,427 MONA
$21,965,838
$0.3344 $0.3346 $0.3346
More Historical Data