MartexCoin (MXT) price
MXT - USD
- MXT - USD (United States Dollar)
- MXT - EUR (Euro)
- MXT - GBP (British Pound Sterling)
- MXT - RUB (Russian Ruble)
$0.02700
-0.001000 (-3.57%)
0.00000000 BTC (+1.02%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
42260 |
$0.02600 |
4.03599991 MXT |
$0.1049 |
7 months ago |
Yobit |
Buy |
42259 |
$0.02700 |
0.29373693 MXT |
$0.007931 |
7 months ago |
Yobit |
Buy |
42258 |
$0.02700 |
3.87968344 MXT |
$0.1048 |
7 months ago |
Yobit |
Sell |
42257 |
$0.02800 |
4.04049962 MXT |
$0.1131 |
7 months ago |
Yobit |
Sell |
42256 |
$0.02700 |
0.31792963 MXT |
$0.008584 |
7 months ago |
Yobit |
Sell |
42255 |
$0.02700 |
4.03555292 MXT |
$0.1090 |
8 months ago |
Yobit |
Buy |
42254 |
$0.02600 |
4.50557260 MXT |
$0.1171 |
8 months ago |
Yobit |
Buy |
42253 |
$0.02600 |
4.50557260 MXT |
$0.1171 |
8 months ago |
Yobit |
Buy |
42252 |
$0.02600 |
4.50557260 MXT |
$0.1171 |
8 months ago |
Yobit |
Buy |
42251 |
$0.02600 |
4.50557260 MXT |
$0.1171 |
8 months ago |
Yobit |
Buy |
42250 |
$0.02600 |
3.89561867 MXT |
$0.1013 |
8 months ago |
Yobit |
Buy |
42249 |
$0.02600 |
6.19673846 MXT |
$0.1611 |
8 months ago |
Yobit |
Buy |
42248 |
$0.02600 |
4.22049396 MXT |
$0.1097 |
8 months ago |
Yobit |
Buy |
42247 |
$0.02600 |
4.01048091 MXT |
$0.1043 |
8 months ago |
Yobit |
Buy |
42246 |
$0.02600 |
0.33479475 MXT |
$0.008705 |
8 months ago |
Yobit |
Buy |
42245 |
$0.02600 |
3.91329096 MXT |
$0.1017 |
8 months ago |
Yobit |
Buy |
42244 |
$0.02600 |
0.44019159 MXT |
$0.01144 |
8 months ago |
Yobit |
Buy |
42243 |
$0.02700 |
4.04049962 MXT |
$0.1091 |
8 months ago |
Yobit |
Buy |
42242 |
$0.02800 |
0.26742041 MXT |
$0.007488 |
8 months ago |
Yobit |
Buy |
42241 |
$0.02800 |
3.47698030 MXT |
$0.09736 |
8 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
