MartexCoin (MXT) price

MXT - USD (United States Dollar)

$0.02700 -0.001000 (-3.57%)

0.00000046 BTC (+1.02%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Buy	42260	$0.02600	4.03599991 MXT	$0.1049	11 month ago
Yobit	Buy	42259	$0.02700	0.29373693 MXT	$0.007931	11 month ago
Yobit	Buy	42258	$0.02700	3.87968344 MXT	$0.1048	11 month ago
Yobit	Sell	42257	$0.02800	4.04049962 MXT	$0.1131	11 month ago
Yobit	Sell	42256	$0.02700	0.31792963 MXT	$0.008584	11 month ago
Yobit	Sell	42255	$0.02700	4.03555292 MXT	$0.1090	11 month ago
Yobit	Buy	42254	$0.02600	4.50557260 MXT	$0.1171	11 month ago
Yobit	Buy	42253	$0.02600	4.50557260 MXT	$0.1171	11 month ago
Yobit	Buy	42252	$0.02600	4.50557260 MXT	$0.1171	11 month ago
Yobit	Buy	42251	$0.02600	4.50557260 MXT	$0.1171	11 month ago
Yobit	Buy	42250	$0.02600	3.89561867 MXT	$0.1013	11 month ago
Yobit	Buy	42249	$0.02600	6.19673846 MXT	$0.1611	11 month ago
Yobit	Buy	42248	$0.02600	4.22049396 MXT	$0.1097	11 month ago
Yobit	Buy	42247	$0.02600	4.01048091 MXT	$0.1043	11 month ago
Yobit	Buy	42246	$0.02600	0.33479475 MXT	$0.008705	11 month ago
Yobit	Buy	42245	$0.02600	3.91329096 MXT	$0.1017	11 month ago
Yobit	Buy	42244	$0.02600	0.44019159 MXT	$0.01144	11 month ago
Yobit	Buy	42243	$0.02700	4.04049962 MXT	$0.1091	11 month ago
Yobit	Buy	42242	$0.02800	0.26742041 MXT	$0.007488	11 month ago
Yobit	Buy	42241	$0.02800	3.47698030 MXT	$0.09736	11 month ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
No data available in table

Advertising