Nebulas

(NAS) Price

$0.03511 +0.00 (+0.00%)

Nebulas (NAS) price

NAS - USD
  • NAS - USD (United States Dollar)
  • NAS - EUR (Euro)
  • NAS - GBP (British Pound Sterling)
  • NAS - RUB (Russian Ruble)
$0.03511 +0.00 (+0.00%)
0.00000000 BTC (-3.54%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 22, 2025
$0.03511
$0.03511
$0.03511
$0.03511
$110,900 0 NAS
$2,206,306
Apr 21, 2025
$0.03511
$0.03511
$0.03511
$0.03511
$110,900 0 NAS
$2,206,306
Apr 20, 2025
$0.03511
$0.03511
$0.03511
$0.03511
$110,900 0 NAS
$2,206,306
Apr 19, 2025
$0.03511
$0.03511
$0.03511
$0.03511
$110,900 0 NAS
$2,206,306
Apr 18, 2025
$0.03511
$0.03511
$0.03511
$0.03511
$110,900 0 NAS
$2,206,306
Apr 17, 2025
$0.03511
$0.03511
$0.03511
$0.03511
$110,900 0 NAS
$2,206,306
Apr 16, 2025
$0.03511
$0.03511
$0.03511
$0.03511
$110,900 0 NAS
$2,206,306

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 16, 2025
$0.03511
$0.03511
$110,900 0 NAS
$2,206,306
$0.03511 $0.03511 $0.03511
Apr 17, 2025
$0.03511
$0.03511
$110,900 0 NAS
$2,206,306
$0.03511 $0.03511 $0.03511
Apr 18, 2025
$0.03511
$0.03511
$110,900 0 NAS
$2,206,306
$0.03511 $0.03511 $0.03511
Apr 19, 2025
$0.03511
$0.03511
$110,900 0 NAS
$2,206,306
$0.03511 $0.03511 $0.03511
Apr 20, 2025
$0.03511
$0.03511
$110,900 0 NAS
$2,206,306
$0.03511 $0.03511 $0.03511
Apr 21, 2025
$0.03511
$0.03511
$110,900 0 NAS
$2,206,306
$0.03511 $0.03511 $0.03511
Apr 22, 2025
$0.03511
$0.03511
$110,900 0 NAS
$2,206,306
$0.03511 $0.03511 $0.03511
More Historical Data

Nebulas News