Nebulas (NAS) price
NAS - USD
- NAS - USD (United States Dollar)
- NAS - EUR (Euro)
- NAS - GBP (British Pound Sterling)
- NAS - RUB (Russian Ruble)
$0.03511
+0.00 (+0.00%)
0.00000000 BTC (-2.53%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Mar 28, 2025 |
$0.03511 |
$0.03511 |
$0.03511 |
$0.03511 |
$110,900 0 NAS |
$2,206,306 |
Mar 27, 2025 |
$0.03511 |
$0.03511 |
$0.03511 |
$0.03511 |
$110,900 0 NAS |
$2,206,306 |
Mar 26, 2025 |
$0.03511 |
$0.03511 |
$0.03511 |
$0.03511 |
$110,900 0 NAS |
$2,206,306 |
Mar 25, 2025 |
$0.03511 |
$0.03511 |
$0.03511 |
$0.03511 |
$110,900 0 NAS |
$2,206,306 |
Mar 24, 2025 |
$0.03511 |
$0.03511 |
$0.03511 |
$0.03511 |
$110,900 0 NAS |
$2,206,306 |
Mar 23, 2025 |
$0.03511 |
$0.03511 |
$0.03511 |
$0.03511 |
$110,900 0 NAS |
$2,206,306 |
Mar 22, 2025 |
$0.03511 |
$0.03511 |
$0.03511 |
$0.03511 |
$110,900 0 NAS |
$2,206,306 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Mar 22, 2025 |
$0.03511 |
$0.03511 |
$110,900 0 NAS |
$2,206,306 |
$0.03511
$0.03511
$0.03511
|
Mar 23, 2025 |
$0.03511 |
$0.03511 |
$110,900 0 NAS |
$2,206,306 |
$0.03511
$0.03511
$0.03511
|
Mar 24, 2025 |
$0.03511 |
$0.03511 |
$110,900 0 NAS |
$2,206,306 |
$0.03511
$0.03511
$0.03511
|
Mar 25, 2025 |
$0.03511 |
$0.03511 |
$110,900 0 NAS |
$2,206,306 |
$0.03511
$0.03511
$0.03511
|
Mar 26, 2025 |
$0.03511 |
$0.03511 |
$110,900 0 NAS |
$2,206,306 |
$0.03511
$0.03511
$0.03511
|
Mar 27, 2025 |
$0.03511 |
$0.03511 |
$110,900 0 NAS |
$2,206,306 |
$0.03511
$0.03511
$0.03511
|
Mar 28, 2025 |
$0.03511 |
$0.03511 |
$110,900 0 NAS |
$2,206,306 |
$0.03511
$0.03511
$0.03511
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$75,631.78
+1,233.00 (1.66%)
$1,960.09
-124.96 (-5.99%)
$612.55
-20.15 (-3.18%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)