Nebulas (NAS) price
NAS - USD
- NAS - USD (United States Dollar)
- NAS - EUR (Euro)
- NAS - GBP (British Pound Sterling)
- NAS - RUB (Russian Ruble)
$0.03511
+0.00 (+0.00%)
0.00000000 BTC (-7.14%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Nov 20, 2024 |
$0.03511 |
$0.03511 |
$0.03511 |
$0.03511 |
$110,900 0 NAS |
$2,206,306 |
Nov 19, 2024 |
$0.03511 |
$0.03511 |
$0.03511 |
$0.03511 |
$110,900 0 NAS |
$2,206,306 |
Nov 18, 2024 |
$0.03511 |
$0.03511 |
$0.03511 |
$0.03511 |
$110,900 0 NAS |
$2,206,306 |
Nov 17, 2024 |
$0.03511 |
$0.03511 |
$0.03511 |
$0.03511 |
$110,900 0 NAS |
$2,206,306 |
Nov 16, 2024 |
$0.03511 |
$0.03511 |
$0.03511 |
$0.03511 |
$110,900 0 NAS |
$2,206,306 |
Nov 15, 2024 |
$0.03511 |
$0.03511 |
$0.03511 |
$0.03511 |
$110,900 0 NAS |
$2,206,306 |
Nov 14, 2024 |
$0.03511 |
$0.03511 |
$0.03511 |
$0.03511 |
$110,900 0 NAS |
$2,206,306 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Nov 14, 2024 |
$0.03511 |
$0.03511 |
$110,900 0 NAS |
$2,206,306 |
$0.03511
$0.03511
$0.03511
|
Nov 15, 2024 |
$0.03511 |
$0.03511 |
$110,900 0 NAS |
$2,206,306 |
$0.03511
$0.03511
$0.03511
|
Nov 16, 2024 |
$0.03511 |
$0.03511 |
$110,900 0 NAS |
$2,206,306 |
$0.03511
$0.03511
$0.03511
|
Nov 17, 2024 |
$0.03511 |
$0.03511 |
$110,900 0 NAS |
$2,206,306 |
$0.03511
$0.03511
$0.03511
|
Nov 18, 2024 |
$0.03511 |
$0.03511 |
$110,900 0 NAS |
$2,206,306 |
$0.03511
$0.03511
$0.03511
|
Nov 19, 2024 |
$0.03511 |
$0.03511 |
$110,900 0 NAS |
$2,206,306 |
$0.03511
$0.03511
$0.03511
|
Nov 20, 2024 |
$0.03511 |
$0.03511 |
$110,900 0 NAS |
$2,206,306 |
$0.03511
$0.03511
$0.03511
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$91,232.09
+5,442.74 (6.34%)
$3,120.59
+49.60 (1.62%)
$609.00
-3.20 (-0.5227%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)