NEO (NEO) price
- NEO - USD (United States Dollar)
- NEO - EUR (Euro)
- NEO - GBP (British Pound Sterling)
- NEO - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Bitfinex |
Buy |
1602019873 |
£11.81 |
14.49066500 NEO |
£171.19 |
6 months ago |
Bitfinex |
Sell |
1602019756 |
£11.87 |
0.50000000 NEO |
£5.93 |
6 months ago |
Bitfinex |
Sell |
1602019755 |
£11.87 |
0.50000000 NEO |
£5.93 |
6 months ago |
Bitfinex |
Buy |
1602019722 |
£11.89 |
8.00000000 NEO |
£95.14 |
6 months ago |
Bitfinex |
Sell |
1602019712 |
£11.85 |
0.25717680 NEO |
£3.05 |
6 months ago |
Bitfinex |
Buy |
1602019690 |
£11.79 |
0.27497366 NEO |
£3.24 |
6 months ago |
Bitfinex |
Buy |
1602019654 |
£11.83 |
8.00000000 NEO |
£94.63 |
6 months ago |
Bitfinex |
Sell |
1602019644 |
£11.82 |
0.21520386 NEO |
£2.54 |
6 months ago |
Bitfinex |
Sell |
1602019587 |
£11.73 |
0.37964266 NEO |
£4.45 |
6 months ago |
Bitfinex |
Sell |
1602019563 |
£11.71 |
1.68729005 NEO |
£19.77 |
6 months ago |
Bitfinex |
Sell |
1602019544 |
£11.72 |
0.37117935 NEO |
£4.35 |
6 months ago |
Bitfinex |
Buy |
1602019515 |
£11.68 |
0.00000047 NEO |
£0.00000549 |
6 months ago |
Bitfinex |
Buy |
1602019516 |
£11.68 |
12.73905753 NEO |
£148.84 |
6 months ago |
Bitfinex |
Buy |
1602019514 |
£11.68 |
4.69961600 NEO |
£54.89 |
6 months ago |
Bitfinex |
Buy |
1602019513 |
£11.68 |
8.94009900 NEO |
£104.42 |
6 months ago |
Bitfinex |
Sell |
1602019504 |
£11.70 |
17.85473880 NEO |
£208.97 |
6 months ago |
Bitfinex |
Sell |
1602019495 |
£11.71 |
7.00000000 NEO |
£81.95 |
6 months ago |
Bitfinex |
Sell |
1602019494 |
£11.71 |
4.73869800 NEO |
£55.48 |
6 months ago |
Bitfinex |
Buy |
1602019471 |
£11.71 |
41.00000000 NEO |
£480.24 |
6 months ago |
Bitfinex |
Buy |
1602019444 |
£11.73 |
0.28360898 NEO |
£3.33 |
6 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|