Namecoin (NMC) price
NMC - USD
- NMC - USD (United States Dollar)
- NMC - EUR (Euro)
- NMC - GBP (British Pound Sterling)
- NMC - RUB (Russian Ruble)
$0.4472
+0.06775 (+17.86%)
0.00000000 BTC (+23.98%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200008372 |
$0.2500 |
0.47622766 NMC |
$0.1191 |
7 months ago |
Yobit |
Buy |
200008370 |
$0.2853 |
0.18801270 NMC |
$0.05364 |
7 months ago |
Yobit |
Buy |
200008371 |
$0.2420 |
0.47622768 NMC |
$0.1152 |
7 months ago |
Yobit |
Sell |
200008369 |
$0.4472 |
0.66848653 NMC |
$0.2989 |
7 months ago |
Yobit |
Sell |
200008368 |
$0.4253 |
0.51006772 NMC |
$0.2169 |
7 months ago |
Yobit |
Sell |
200008367 |
$0.4253 |
0.64977167 NMC |
$0.2764 |
7 months ago |
Yobit |
Sell |
200008366 |
$0.4253 |
5.44530447 NMC |
$2.32 |
7 months ago |
Yobit |
Sell |
200008365 |
$0.3794 |
4.93747000 NMC |
$1.87 |
7 months ago |
Yobit |
Sell |
200008364 |
$0.3794 |
0.89388622 NMC |
$0.3391 |
7 months ago |
Yobit |
Buy |
200008363 |
$0.2853 |
1.15983939 NMC |
$0.3309 |
9 months ago |
Yobit |
Buy |
200008362 |
$0.2853 |
5.44530447 NMC |
$1.55 |
9 months ago |
Yobit |
Buy |
200008361 |
$0.2853 |
2.80388000 NMC |
$0.8000 |
9 months ago |
Yobit |
Sell |
200008360 |
$0.4500 |
0.46087578 NMC |
$0.2074 |
9 months ago |
Yobit |
Sell |
200008359 |
$0.4500 |
2.29590722 NMC |
$1.03 |
9 months ago |
Yobit |
Sell |
200008358 |
$0.3600 |
0.01747909 NMC |
$0.006292 |
9 months ago |
Yobit |
Sell |
200008357 |
$0.2500 |
0.46283607 NMC |
$0.1157 |
9 months ago |
Yobit |
Sell |
200008356 |
$0.2500 |
0.00770050 NMC |
$0.001925 |
9 months ago |
Yobit |
Sell |
200008355 |
$0.2400 |
0.00055079 NMC |
$0.0001322 |
9 months ago |
Yobit |
Sell |
200008354 |
$0.2400 |
0.55020916 NMC |
$0.1321 |
9 months ago |
Yobit |
Sell |
200008353 |
$0.2400 |
4.50620711 NMC |
$1.08 |
9 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
