Numeraire (NMR) price
NMR - USD
- NMR - USD (United States Dollar)
- NMR - EUR (Euro)
- NMR - GBP (British Pound Sterling)
- NMR - RUB (Russian Ruble)
$13.50
-2.00 (-12.90%)
0.00000000 BTC (-8.44%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
3677 |
$12.50 |
0.00519739 NMR |
$0.06497 |
5 months ago |
Yobit |
Buy |
3675 |
$13.00 |
0.00002302 NMR |
$0.0002993 |
5 months ago |
Yobit |
Buy |
3676 |
$12.50 |
0.00300282 NMR |
$0.03754 |
5 months ago |
Yobit |
Buy |
3674 |
$13.00 |
0.00822323 NMR |
$0.1069 |
5 months ago |
Yobit |
Sell |
3673 |
$13.50 |
0.00984484 NMR |
$0.1329 |
6 months ago |
Yobit |
Sell |
3672 |
$13.50 |
0.00984484 NMR |
$0.1329 |
6 months ago |
Yobit |
Buy |
3671 |
$13.50 |
0.00836036 NMR |
$0.1129 |
6 months ago |
Yobit |
Buy |
3670 |
$14.00 |
0.00762211 NMR |
$0.1067 |
6 months ago |
Yobit |
Buy |
3669 |
$14.50 |
0.00992634 NMR |
$0.1439 |
6 months ago |
Yobit |
Buy |
3668 |
$15.00 |
0.00003378 NMR |
$0.0005067 |
6 months ago |
Yobit |
Buy |
3667 |
$15.00 |
0.00744273 NMR |
$0.1116 |
6 months ago |
Yobit |
Sell |
3666 |
$15.50 |
0.00726434 NMR |
$0.1126 |
6 months ago |
Yobit |
Sell |
3665 |
$15.00 |
0.00000001 NMR |
$0.00000015 |
6 months ago |
Yobit |
Sell |
3664 |
$15.00 |
0.00963393 NMR |
$0.1445 |
6 months ago |
Yobit |
Sell |
3663 |
$14.50 |
0.00431693 NMR |
$0.06260 |
6 months ago |
Yobit |
Sell |
3662 |
$14.50 |
0.00738878 NMR |
$0.1071 |
6 months ago |
Yobit |
Sell |
3661 |
$14.00 |
0.00177634 NMR |
$0.02487 |
6 months ago |
Yobit |
Sell |
3660 |
$14.00 |
0.00631775 NMR |
$0.08845 |
6 months ago |
Yobit |
Sell |
3659 |
$13.50 |
0.00141945 NMR |
$0.01916 |
6 months ago |
Yobit |
Sell |
3658 |
$13.50 |
0.00655322 NMR |
$0.08847 |
6 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
