Neutron (NTRN) price
NTRN - USD
- NTRN - USD (United States Dollar)
- NTRN - EUR (Euro)
- NTRN - GBP (British Pound Sterling)
- NTRN - RUB (Russian Ruble)
$0.002486
+0.00 (+0.00%)
0.00000000 BTC (-1.08%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
1021 |
$0.001846 |
594.63002665 NTRN |
$1.10 |
7 months ago |
Yobit |
Sell |
1020 |
$0.002486 |
40.96882102 NTRN |
$0.1019 |
7 months ago |
Yobit |
Sell |
1019 |
$0.002486 |
163.32986661 NTRN |
$0.4061 |
7 months ago |
Yobit |
Buy |
1018 |
$0.002177 |
459.42792029 NTRN |
$1.0000 |
8 months ago |
Yobit |
Buy |
1017 |
$0.002222 |
58.28869778 NTRN |
$0.1295 |
8 months ago |
Yobit |
Buy |
1016 |
$0.002235 |
58.81665376 NTRN |
$0.1314 |
8 months ago |
Yobit |
Buy |
1015 |
$0.002235 |
44.75113892 NTRN |
$0.1000 |
8 months ago |
Yobit |
Buy |
1014 |
$0.002323 |
63.00943513 NTRN |
$0.1464 |
8 months ago |
Yobit |
Sell |
1013 |
$0.003816 |
95.31775285 NTRN |
$0.3637 |
8 months ago |
Yobit |
Sell |
1012 |
$0.002486 |
59.10993745 NTRN |
$0.1470 |
8 months ago |
Yobit |
Sell |
1011 |
$0.002323 |
340.89006255 NTRN |
$0.7920 |
8 months ago |
Yobit |
Buy |
1010 |
$0.002323 |
59.10993745 NTRN |
$0.1373 |
8 months ago |
Yobit |
Sell |
1009 |
$0.002486 |
55.45177188 NTRN |
$0.1379 |
8 months ago |
Yobit |
Sell |
1008 |
$0.002323 |
174.54822812 NTRN |
$0.4055 |
8 months ago |
Yobit |
Buy |
1007 |
$0.002323 |
55.45177188 NTRN |
$0.1288 |
8 months ago |
Yobit |
Sell |
1006 |
$0.003816 |
68.71904863 NTRN |
$0.2622 |
8 months ago |
Yobit |
Sell |
1005 |
$0.003816 |
286.67656852 NTRN |
$1.09 |
8 months ago |
Yobit |
Sell |
1004 |
$0.003816 |
27.00000000 NTRN |
$0.1030 |
8 months ago |
Yobit |
Sell |
1003 |
$0.003816 |
27.00000000 NTRN |
$0.1030 |
8 months ago |
Yobit |
Sell |
1002 |
$0.002810 |
63.59961104 NTRN |
$0.1787 |
8 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
