Nuls

(NULS) Price

$0.2630 -0.01260 (-4.57%)

Nuls (NULS) price

NULS - USD
  • NULS - USD (United States Dollar)
  • NULS - EUR (Euro)
  • NULS - GBP (British Pound Sterling)
  • NULS - RUB (Russian Ruble)
$0.2630 -0.01260 (-4.57%)
0.00000000 BTC (-6.40%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.2628
BUY
$0.2629
SELL
$0.2633
SELL
$0.2632
NEUTRAL
$0.2623
NEUTRAL
Sell
10 Minutes
$0.2633
SELL
$0.2627
BUY
$0.2650
SELL
$0.2642
NEUTRAL
$0.2624
NEUTRAL
Sell
1 Hour
$0.2612
BUY
$0.2657
SELL
$0.2685
SELL
$0.2658
NEUTRAL
$0.2567
NEUTRAL
Sell
6 Hours
$0.2666
SELL
$0.2670
SELL
$0.3148
SELL
$0.2757
NEUTRAL
$0.2574
NEUTRAL
Strong Sell
12 Hours
$0.2688
SELL
$0.2697
SELL
$0.3699
SELL
$0.2780
SELL
$0.2595
NEUTRAL
Strong Sell
1 Day
$0.2580
BUY
$0.3127
SELL
$0.3530
SELL
$0.2860
NEUTRAL
$0.2299
NEUTRAL
Sell
1 Week
$0.3551
SELL
$0.3668
SELL
-
$0.5013
SELL
$0.2088
NEUTRAL
Strong Sell
1 Month
$0.4035
SELL
-
-
$0.7810
NEUTRAL
$0.02592
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 15, 2025
$0.2659
$0.2744
$2,113,586 1,068,466 NULS
$61,045,465
$0.2629 $0.2751 $0.2659
Feb 16, 2025
$0.2697
$0.2659
$2,113,586 1,586,212 NULS
$61,045,465
$0.2616 $0.2748 $0.2697
Feb 17, 2025
$0.2680
$0.2697
$2,113,586 4,341,706 NULS
$61,045,465
$0.2613 $0.2834 $0.2680
Feb 18, 2025
$0.2684
$0.2680
$2,113,586 4,377,318 NULS
$61,045,465
$0.2512 $0.2713 $0.2684
Feb 19, 2025
$0.2674
$0.2684
$2,113,586 4,888,010 NULS
$61,045,465
$0.2628 $0.2787 $0.2674
Feb 20, 2025
$0.2721
$0.2674
$2,113,586 1,818,092 NULS
$61,045,465
$0.2646 $0.2745 $0.2721
Feb 21, 2025
$0.2580
$0.2721
$2,113,586 2,561,718 NULS
$61,045,465
$0.2532 $0.2770 $0.2580
More Historical Data