Nuls

(NULS) Price

$0.1122 +0.004500 (+4.18%)

Nuls (NULS) price

NULS - USD
  • NULS - USD (United States Dollar)
  • NULS - EUR (Euro)
  • NULS - GBP (British Pound Sterling)
  • NULS - RUB (Russian Ruble)
$0.1122 +0.004500 (+4.18%)
0.00000000 BTC (-4.34%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1121
BUY
$0.1122
BUY
$0.1117
BUY
$0.1127
NEUTRAL
$0.1116
NEUTRAL
Strong Buy
10 Minutes
$0.1117
BUY
$0.1118
BUY
$0.1091
BUY
$0.1139
NEUTRAL
$0.1095
NEUTRAL
Strong Buy
1 Hour
$0.1103
BUY
$0.1091
BUY
$0.1249
SELL
$0.1144
NEUTRAL
$0.1061
NEUTRAL
Buy
6 Hours
$0.1172
SELL
$0.1268
SELL
$0.1884
SELL
$0.1368
NEUTRAL
$0.09755
NEUTRAL
Strong Sell
12 Hours
$0.1250
SELL
$0.1308
SELL
$0.2693
SELL
$0.1472
SELL
$0.1029
NEUTRAL
Strong Sell
1 Day
$0.1291
SELL
$0.1875
SELL
$0.3204
SELL
$0.1489
SELL
$0.1093
NEUTRAL
Strong Sell
1 Week
$0.3068
SELL
$0.3613
SELL
-
$0.5418
SELL
$0.07176
NEUTRAL
Strong Sell
1 Month
$0.3278
SELL
-
-
$0.6020
SELL
$0.05351
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 24, 2025
$0.1375
$0.1279
$2,113,586 2,411,508 NULS
$61,045,465
$0.1260 $0.1380 $0.1375
Mar 25, 2025
$0.1389
$0.1375
$2,113,586 2,740,790 NULS
$61,045,465
$0.1333 $0.1390 $0.1389
Mar 26, 2025
$0.1342
$0.1389
$2,113,586 1,696,594 NULS
$61,045,465
$0.1323 $0.1401 $0.1342
Mar 27, 2025
$0.1325
$0.1342
$2,113,586 1,675,595 NULS
$61,045,465
$0.1310 $0.1375 $0.1325
Mar 28, 2025
$0.1214
$0.1325
$2,113,586 3,892,168 NULS
$61,045,465
$0.1185 $0.1327 $0.1214
Mar 29, 2025
$0.1081
$0.1214
$2,113,586 12,239,592 NULS
$61,045,465
$0.1054 $0.1266 $0.1081
Mar 30, 2025
$0.1056
$0.1081
$2,113,586 10,855,537 NULS
$61,045,465
$0.1048 $0.1179 $0.1056
More Historical Data