Nuls (NULS) price
NULS - USD
- NULS - USD (United States Dollar)
- NULS - EUR (Euro)
- NULS - GBP (British Pound Sterling)
- NULS - RUB (Russian Ruble)
$0.5062
+0.07770 (+18.13%)
0.00000000 BTC (+17.64%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.5025
BUY
BUY
$0.5031
BUY
BUY
$0.4852
BUY
BUY
$0.5074
BUY
BUY
$0.4976
BUY
BUY
Strong Buy
$0.4876
BUY
BUY
$0.4789
BUY
BUY
$0.4509
BUY
BUY
$0.5198
NEUTRAL
NEUTRAL
$0.4554
BUY
BUY
Strong Buy
$0.4662
BUY
BUY
$0.4458
BUY
BUY
$0.3995
BUY
BUY
$0.5012
BUY
BUY
$0.4312
BUY
BUY
Strong Buy
$0.4225
BUY
BUY
$0.3867
BUY
BUY
$0.3360
BUY
BUY
$0.4849
BUY
BUY
$0.3600
BUY
BUY
Strong Buy
$0.4012
BUY
BUY
$0.3607
BUY
BUY
$0.3538
BUY
BUY
$0.4805
BUY
BUY
$0.3219
BUY
BUY
Strong Buy
$0.3726
BUY
BUY
$0.3391
BUY
BUY
$0.3722
BUY
BUY
$0.4683
BUY
BUY
$0.2770
BUY
BUY
Strong Buy
$0.3456
BUY
BUY
$0.3303
BUY
BUY
-
$0.4682
BUY
BUY
$0.2231
BUY
BUY
Strong Buy
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Nov 26, 2024 |
$0.3570 |
$0.3647 |
$2,113,586 6,790,787 NULS |
$61,045,465 |
$0.3332
$0.3712
$0.3570
|
Nov 27, 2024 |
$0.3844 |
$0.3570 |
$2,113,586 8,956,979 NULS |
$61,045,465 |
$0.3504
$0.3911
$0.3844
|
Nov 28, 2024 |
$0.3825 |
$0.3844 |
$2,113,586 5,245,176 NULS |
$61,045,465 |
$0.3715
$0.3889
$0.3825
|
Nov 29, 2024 |
$0.4009 |
$0.3825 |
$2,113,586 5,433,748 NULS |
$61,045,465 |
$0.3713
$0.4040
$0.4009
|
Nov 30, 2024 |
$0.4090 |
$0.4009 |
$2,113,586 6,652,051 NULS |
$61,045,465 |
$0.3952
$0.4185
$0.4090
|
Dec 01, 2024 |
$0.4316 |
$0.4090 |
$2,113,586 8,018,151 NULS |
$61,045,465 |
$0.3985
$0.4400
$0.4316
|
Dec 02, 2024 |
$0.4513 |
$0.4316 |
$2,113,586 13,171,174 NULS |
$61,045,465 |
$0.4143
$0.4536
$0.4513
|