Nuls

(NULS) Price

$0.5062 +0.07770 (+18.13%)

Nuls (NULS) price

NULS - USD
  • NULS - USD (United States Dollar)
  • NULS - EUR (Euro)
  • NULS - GBP (British Pound Sterling)
  • NULS - RUB (Russian Ruble)
$0.5062 +0.07770 (+18.13%)
0.00000000 BTC (+17.64%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.5025
BUY
$0.5031
BUY
$0.4852
BUY
$0.5074
BUY
$0.4976
BUY
Strong Buy
10 Minutes
$0.4876
BUY
$0.4789
BUY
$0.4509
BUY
$0.5198
NEUTRAL
$0.4554
BUY
Strong Buy
1 Hour
$0.4662
BUY
$0.4458
BUY
$0.3995
BUY
$0.5012
BUY
$0.4312
BUY
Strong Buy
6 Hours
$0.4225
BUY
$0.3867
BUY
$0.3360
BUY
$0.4849
BUY
$0.3600
BUY
Strong Buy
12 Hours
$0.4012
BUY
$0.3607
BUY
$0.3538
BUY
$0.4805
BUY
$0.3219
BUY
Strong Buy
1 Day
$0.3726
BUY
$0.3391
BUY
$0.3722
BUY
$0.4683
BUY
$0.2770
BUY
Strong Buy
1 Week
$0.3456
BUY
$0.3303
BUY
-
$0.4682
BUY
$0.2231
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 26, 2024
$0.3570
$0.3647
$2,113,586 6,790,787 NULS
$61,045,465
$0.3332 $0.3712 $0.3570
Nov 27, 2024
$0.3844
$0.3570
$2,113,586 8,956,979 NULS
$61,045,465
$0.3504 $0.3911 $0.3844
Nov 28, 2024
$0.3825
$0.3844
$2,113,586 5,245,176 NULS
$61,045,465
$0.3715 $0.3889 $0.3825
Nov 29, 2024
$0.4009
$0.3825
$2,113,586 5,433,748 NULS
$61,045,465
$0.3713 $0.4040 $0.4009
Nov 30, 2024
$0.4090
$0.4009
$2,113,586 6,652,051 NULS
$61,045,465
$0.3952 $0.4185 $0.4090
Dec 01, 2024
$0.4316
$0.4090
$2,113,586 8,018,151 NULS
$61,045,465
$0.3985 $0.4400 $0.4316
Dec 02, 2024
$0.4513
$0.4316
$2,113,586 13,171,174 NULS
$61,045,465
$0.4143 $0.4536 $0.4513
More Historical Data