Nuls

(NULS) Price

$0.1152 -0.007200 (-5.88%)

Nuls (NULS) price

NULS - USD
  • NULS - USD (United States Dollar)
  • NULS - EUR (Euro)
  • NULS - GBP (British Pound Sterling)
  • NULS - RUB (Russian Ruble)
$0.1152 -0.007200 (-5.88%)
0.00000000 BTC (-3.25%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Binance
NULS/USD
$0.1152 $0.007200 (-5.88%)
$0.1224 $0.007200 (-5.88%)
$944,368
8,197,643 NULS
$0.1128 $0.1266 $0.1152
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 22, 2025
$0.1266
$0.1254
$2,113,586 4,342,307 NULS
$61,045,465
$0.1254 $0.1308 $0.1266
Mar 23, 2025
$0.1279
$0.1266
$2,113,586 3,890,755 NULS
$61,045,465
$0.1250 $0.1317 $0.1279
Mar 24, 2025
$0.1375
$0.1279
$2,113,586 2,411,508 NULS
$61,045,465
$0.1260 $0.1380 $0.1375
Mar 25, 2025
$0.1389
$0.1375
$2,113,586 2,740,790 NULS
$61,045,465
$0.1333 $0.1390 $0.1389
Mar 26, 2025
$0.1342
$0.1389
$2,113,586 1,696,594 NULS
$61,045,465
$0.1323 $0.1401 $0.1342
Mar 27, 2025
$0.1325
$0.1342
$2,113,586 1,675,595 NULS
$61,045,465
$0.1310 $0.1375 $0.1325
Mar 28, 2025
$0.1214
$0.1325
$2,113,586 3,892,168 NULS
$61,045,465
$0.1185 $0.1327 $0.1214
More Historical Data