Nuls (NULS) price
NULS - USD
- NULS - USD (United States Dollar)
- NULS - EUR (Euro)
- NULS - GBP (British Pound Sterling)
- NULS - RUB (Russian Ruble)
$0.3862
-0.01990 (-4.90%)
0.00000000 BTC (+3.63%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|---|---|---|---|---|---|
Binance |
NULS/USD |
$0.3881
$0.01770 (-4.36%)
|
$0.4058
$0.01770 (-4.36%)
|
$1,931,307 4,976,312 NULS |
$0.3805
$0.4280
$0.3881
|
Recently |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Dec 15, 2024 |
$0.4944 |
$0.4937 |
$2,113,586 3,166,754 NULS |
$61,045,465 |
$0.4735
$0.5057
$0.4944
|
Dec 16, 2024 |
$0.4879 |
$0.4944 |
$2,113,586 3,032,002 NULS |
$61,045,465 |
$0.4706
$0.5057
$0.4879
|
Dec 17, 2024 |
$0.4735 |
$0.4879 |
$2,113,586 3,418,367 NULS |
$61,045,465 |
$0.4704
$0.5046
$0.4735
|
Dec 18, 2024 |
$0.4305 |
$0.4735 |
$2,113,586 4,337,518 NULS |
$61,045,465 |
$0.4197
$0.4803
$0.4305
|
Dec 19, 2024 |
$0.3977 |
$0.4305 |
$2,113,586 7,491,583 NULS |
$61,045,465 |
$0.3841
$0.4464
$0.3977
|
Dec 20, 2024 |
$0.4055 |
$0.3977 |
$2,113,586 16,924,103 NULS |
$61,045,465 |
$0.3436
$0.4121
$0.4055
|
Dec 21, 2024 |
$0.3871 |
$0.4055 |
$2,113,586 4,863,301 NULS |
$61,045,465 |
$0.3805
$0.4280
$0.3871
|
Advertising
