Nuls

(NULS) Price

$0.2628 -0.01050 (-3.84%)

Nuls (NULS) price

NULS - USD
  • NULS - USD (United States Dollar)
  • NULS - EUR (Euro)
  • NULS - GBP (British Pound Sterling)
  • NULS - RUB (Russian Ruble)
$0.2628 -0.01050 (-3.84%)
0.00000000 BTC (-5.87%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Binance
NULS/USD
$0.2629 $0.01150 (-4.19%)
$0.2744 $0.01150 (-4.19%)
$469,547
1,786,030 NULS
$0.2532 $0.2761 $0.2629
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 15, 2025
$0.2659
$0.2744
$2,113,586 1,068,466 NULS
$61,045,465
$0.2629 $0.2751 $0.2659
Feb 16, 2025
$0.2697
$0.2659
$2,113,586 1,586,212 NULS
$61,045,465
$0.2616 $0.2748 $0.2697
Feb 17, 2025
$0.2680
$0.2697
$2,113,586 4,341,706 NULS
$61,045,465
$0.2613 $0.2834 $0.2680
Feb 18, 2025
$0.2684
$0.2680
$2,113,586 4,377,318 NULS
$61,045,465
$0.2512 $0.2713 $0.2684
Feb 19, 2025
$0.2674
$0.2684
$2,113,586 4,888,010 NULS
$61,045,465
$0.2628 $0.2787 $0.2674
Feb 20, 2025
$0.2721
$0.2674
$2,113,586 1,818,092 NULS
$61,045,465
$0.2646 $0.2745 $0.2721
Feb 21, 2025
$0.2580
$0.2721
$2,113,586 2,561,718 NULS
$61,045,465
$0.2532 $0.2770 $0.2580
More Historical Data