Nuls (NULS) price
NULS - USD
- NULS - USD (United States Dollar)
- NULS - EUR (Euro)
- NULS - GBP (British Pound Sterling)
- NULS - RUB (Russian Ruble)
$0.2626
-0.01180 (-4.30%)
0.00000000 BTC (-6.38%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Feb 21, 2025 |
$0.2580 |
$0.2770 |
$0.2532 |
$0.2721 |
$2,113,586 2,561,718 NULS |
$61,045,465 |
Feb 20, 2025 |
$0.2721 |
$0.2745 |
$0.2646 |
$0.2674 |
$2,113,586 1,818,092 NULS |
$61,045,465 |
Feb 19, 2025 |
$0.2674 |
$0.2787 |
$0.2628 |
$0.2684 |
$2,113,586 4,888,010 NULS |
$61,045,465 |
Feb 18, 2025 |
$0.2684 |
$0.2713 |
$0.2512 |
$0.2680 |
$2,113,586 4,377,318 NULS |
$61,045,465 |
Feb 17, 2025 |
$0.2680 |
$0.2834 |
$0.2613 |
$0.2697 |
$2,113,586 4,341,706 NULS |
$61,045,465 |
Feb 16, 2025 |
$0.2697 |
$0.2748 |
$0.2616 |
$0.2659 |
$2,113,586 1,586,212 NULS |
$61,045,465 |
Feb 15, 2025 |
$0.2659 |
$0.2751 |
$0.2629 |
$0.2744 |
$2,113,586 1,068,466 NULS |
$61,045,465 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 15, 2025 |
$0.2659 |
$0.2744 |
$2,113,586 1,068,466 NULS |
$61,045,465 |
$0.2629
$0.2751
$0.2659
|
Feb 16, 2025 |
$0.2697 |
$0.2659 |
$2,113,586 1,586,212 NULS |
$61,045,465 |
$0.2616
$0.2748
$0.2697
|
Feb 17, 2025 |
$0.2680 |
$0.2697 |
$2,113,586 4,341,706 NULS |
$61,045,465 |
$0.2613
$0.2834
$0.2680
|
Feb 18, 2025 |
$0.2684 |
$0.2680 |
$2,113,586 4,377,318 NULS |
$61,045,465 |
$0.2512
$0.2713
$0.2684
|
Feb 19, 2025 |
$0.2674 |
$0.2684 |
$2,113,586 4,888,010 NULS |
$61,045,465 |
$0.2628
$0.2787
$0.2674
|
Feb 20, 2025 |
$0.2721 |
$0.2674 |
$2,113,586 1,818,092 NULS |
$61,045,465 |
$0.2646
$0.2745
$0.2721
|
Feb 21, 2025 |
$0.2580 |
$0.2721 |
$2,113,586 2,561,718 NULS |
$61,045,465 |
$0.2532
$0.2770
$0.2580
|
Advertising
