Nuls (NULS) price
NULS - USD
- NULS - USD (United States Dollar)
- NULS - EUR (Euro)
- NULS - GBP (British Pound Sterling)
- NULS - RUB (Russian Ruble)
$0.3258
-0.05050 (-13.42%)
0.00000000 BTC (-9.17%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Jan 20, 2025 |
$0.3412 |
$0.4131 |
$0.3342 |
$0.3498 |
$2,113,586 21,922,738 NULS |
$61,045,465 |
Jan 19, 2025 |
$0.3498 |
$0.3999 |
$0.3240 |
$0.3570 |
$2,113,586 14,967,731 NULS |
$61,045,465 |
Jan 18, 2025 |
$0.3570 |
$0.3915 |
$0.3496 |
$0.3893 |
$2,113,586 3,547,117 NULS |
$61,045,465 |
Jan 17, 2025 |
$0.3893 |
$0.3999 |
$0.3598 |
$0.3598 |
$2,113,586 7,389,487 NULS |
$61,045,465 |
Jan 16, 2025 |
$0.3598 |
$0.3699 |
$0.3568 |
$0.3664 |
$2,113,586 1,857,881 NULS |
$61,045,465 |
Jan 15, 2025 |
$0.3664 |
$0.3676 |
$0.3420 |
$0.3514 |
$2,113,586 2,928,216 NULS |
$61,045,465 |
Jan 14, 2025 |
$0.3514 |
$0.3540 |
$0.3381 |
$0.3389 |
$2,113,586 1,591,016 NULS |
$61,045,465 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 14, 2025 |
$0.3514 |
$0.3389 |
$2,113,586 1,591,016 NULS |
$61,045,465 |
$0.3381
$0.3540
$0.3514
|
Jan 15, 2025 |
$0.3664 |
$0.3514 |
$2,113,586 2,928,216 NULS |
$61,045,465 |
$0.3420
$0.3676
$0.3664
|
Jan 16, 2025 |
$0.3598 |
$0.3664 |
$2,113,586 1,857,881 NULS |
$61,045,465 |
$0.3568
$0.3699
$0.3598
|
Jan 17, 2025 |
$0.3893 |
$0.3598 |
$2,113,586 7,389,487 NULS |
$61,045,465 |
$0.3598
$0.3999
$0.3893
|
Jan 18, 2025 |
$0.3570 |
$0.3893 |
$2,113,586 3,547,117 NULS |
$61,045,465 |
$0.3496
$0.3915
$0.3570
|
Jan 19, 2025 |
$0.3498 |
$0.3570 |
$2,113,586 14,967,731 NULS |
$61,045,465 |
$0.3240
$0.3999
$0.3498
|
Jan 20, 2025 |
$0.3412 |
$0.3498 |
$2,113,586 21,922,738 NULS |
$61,045,465 |
$0.3342
$0.4131
$0.3412
|
Advertising
