Nuls (NULS) price
NULS - USD
- NULS - USD (United States Dollar)
- NULS - EUR (Euro)
- NULS - GBP (British Pound Sterling)
- NULS - RUB (Russian Ruble)
$0.3941
+0.0002000 (+0.05077%)
0.00000000 BTC (+7.61%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Dec 20, 2024 |
$0.4055 |
$0.4121 |
$0.3436 |
$0.3977 |
$2,113,586 16,924,103 NULS |
$61,045,465 |
Dec 19, 2024 |
$0.3977 |
$0.4464 |
$0.3841 |
$0.4305 |
$2,113,586 7,491,583 NULS |
$61,045,465 |
Dec 18, 2024 |
$0.4305 |
$0.4803 |
$0.4197 |
$0.4735 |
$2,113,586 4,337,518 NULS |
$61,045,465 |
Dec 17, 2024 |
$0.4735 |
$0.5046 |
$0.4704 |
$0.4879 |
$2,113,586 3,418,367 NULS |
$61,045,465 |
Dec 16, 2024 |
$0.4879 |
$0.5057 |
$0.4706 |
$0.4944 |
$2,113,586 3,032,002 NULS |
$61,045,465 |
Dec 15, 2024 |
$0.4944 |
$0.5057 |
$0.4735 |
$0.4937 |
$2,113,586 3,166,754 NULS |
$61,045,465 |
Dec 14, 2024 |
$0.4937 |
$0.5263 |
$0.4785 |
$0.5213 |
$2,113,586 4,011,380 NULS |
$61,045,465 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Dec 14, 2024 |
$0.4937 |
$0.5213 |
$2,113,586 4,011,380 NULS |
$61,045,465 |
$0.4785
$0.5263
$0.4937
|
Dec 15, 2024 |
$0.4944 |
$0.4937 |
$2,113,586 3,166,754 NULS |
$61,045,465 |
$0.4735
$0.5057
$0.4944
|
Dec 16, 2024 |
$0.4879 |
$0.4944 |
$2,113,586 3,032,002 NULS |
$61,045,465 |
$0.4706
$0.5057
$0.4879
|
Dec 17, 2024 |
$0.4735 |
$0.4879 |
$2,113,586 3,418,367 NULS |
$61,045,465 |
$0.4704
$0.5046
$0.4735
|
Dec 18, 2024 |
$0.4305 |
$0.4735 |
$2,113,586 4,337,518 NULS |
$61,045,465 |
$0.4197
$0.4803
$0.4305
|
Dec 19, 2024 |
$0.3977 |
$0.4305 |
$2,113,586 7,491,583 NULS |
$61,045,465 |
$0.3841
$0.4464
$0.3977
|
Dec 20, 2024 |
$0.4055 |
$0.3977 |
$2,113,586 16,924,103 NULS |
$61,045,465 |
$0.3436
$0.4121
$0.4055
|
Advertising
