Nuls (NULS) price
NULS - USD
- NULS - USD (United States Dollar)
- NULS - EUR (Euro)
- NULS - GBP (British Pound Sterling)
- NULS - RUB (Russian Ruble)
$0.1110
+0.002800 (+2.59%)
0.00000000 BTC (-5.72%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Mar 30, 2025 |
$0.1056 |
$0.1179 |
$0.1048 |
$0.1081 |
$2,113,586 10,855,537 NULS |
$61,045,465 |
Mar 29, 2025 |
$0.1081 |
$0.1266 |
$0.1054 |
$0.1214 |
$2,113,586 12,239,592 NULS |
$61,045,465 |
Mar 28, 2025 |
$0.1214 |
$0.1327 |
$0.1185 |
$0.1325 |
$2,113,586 3,892,168 NULS |
$61,045,465 |
Mar 27, 2025 |
$0.1325 |
$0.1375 |
$0.1310 |
$0.1342 |
$2,113,586 1,675,595 NULS |
$61,045,465 |
Mar 26, 2025 |
$0.1342 |
$0.1401 |
$0.1323 |
$0.1389 |
$2,113,586 1,696,594 NULS |
$61,045,465 |
Mar 25, 2025 |
$0.1389 |
$0.1390 |
$0.1333 |
$0.1375 |
$2,113,586 2,740,790 NULS |
$61,045,465 |
Mar 24, 2025 |
$0.1375 |
$0.1380 |
$0.1260 |
$0.1279 |
$2,113,586 2,411,508 NULS |
$61,045,465 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Mar 24, 2025 |
$0.1375 |
$0.1279 |
$2,113,586 2,411,508 NULS |
$61,045,465 |
$0.1260
$0.1380
$0.1375
|
Mar 25, 2025 |
$0.1389 |
$0.1375 |
$2,113,586 2,740,790 NULS |
$61,045,465 |
$0.1333
$0.1390
$0.1389
|
Mar 26, 2025 |
$0.1342 |
$0.1389 |
$2,113,586 1,696,594 NULS |
$61,045,465 |
$0.1323
$0.1401
$0.1342
|
Mar 27, 2025 |
$0.1325 |
$0.1342 |
$2,113,586 1,675,595 NULS |
$61,045,465 |
$0.1310
$0.1375
$0.1325
|
Mar 28, 2025 |
$0.1214 |
$0.1325 |
$2,113,586 3,892,168 NULS |
$61,045,465 |
$0.1185
$0.1327
$0.1214
|
Mar 29, 2025 |
$0.1081 |
$0.1214 |
$2,113,586 12,239,592 NULS |
$61,045,465 |
$0.1054
$0.1266
$0.1081
|
Mar 30, 2025 |
$0.1056 |
$0.1081 |
$2,113,586 10,855,537 NULS |
$61,045,465 |
$0.1048
$0.1179
$0.1056
|
Advertising
