Nuls (NULS) price
NULS - USD
- NULS - USD (United States Dollar)
- NULS - EUR (Euro)
- NULS - GBP (British Pound Sterling)
- NULS - RUB (Russian Ruble)
$0.3347
+0.005600 (+1.70%)
0.00000000 BTC (-3.27%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Nov 20, 2024 |
$0.3197 |
$0.3409 |
$0.3153 |
$0.3394 |
$2,113,586 3,895,285 NULS |
$61,045,465 |
Nov 19, 2024 |
$0.3394 |
$0.3529 |
$0.3292 |
$0.3514 |
$2,113,586 5,605,459 NULS |
$61,045,465 |
Nov 18, 2024 |
$0.3514 |
$0.3522 |
$0.3220 |
$0.3277 |
$2,113,586 13,125,768 NULS |
$61,045,465 |
Nov 17, 2024 |
$0.3277 |
$0.3954 |
$0.3190 |
$0.3389 |
$2,113,586 30,157,842 NULS |
$61,045,465 |
Nov 16, 2024 |
$0.3389 |
$0.3415 |
$0.3257 |
$0.3278 |
$2,113,586 4,314,154 NULS |
$61,045,465 |
Nov 15, 2024 |
$0.3278 |
$0.3338 |
$0.3051 |
$0.3151 |
$2,113,586 5,515,675 NULS |
$61,045,465 |
Nov 14, 2024 |
$0.3151 |
$0.3343 |
$0.3068 |
$0.3188 |
$2,113,586 6,899,361 NULS |
$61,045,465 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Nov 14, 2024 |
$0.3151 |
$0.3188 |
$2,113,586 6,899,361 NULS |
$61,045,465 |
$0.3068
$0.3343
$0.3151
|
Nov 15, 2024 |
$0.3278 |
$0.3151 |
$2,113,586 5,515,675 NULS |
$61,045,465 |
$0.3051
$0.3338
$0.3278
|
Nov 16, 2024 |
$0.3389 |
$0.3278 |
$2,113,586 4,314,154 NULS |
$61,045,465 |
$0.3257
$0.3415
$0.3389
|
Nov 17, 2024 |
$0.3277 |
$0.3389 |
$2,113,586 30,157,842 NULS |
$61,045,465 |
$0.3190
$0.3954
$0.3277
|
Nov 18, 2024 |
$0.3514 |
$0.3277 |
$2,113,586 13,125,768 NULS |
$61,045,465 |
$0.3220
$0.3522
$0.3514
|
Nov 19, 2024 |
$0.3394 |
$0.3514 |
$2,113,586 5,605,459 NULS |
$61,045,465 |
$0.3292
$0.3529
$0.3394
|
Nov 20, 2024 |
$0.3197 |
$0.3394 |
$2,113,586 3,895,285 NULS |
$61,045,465 |
$0.3153
$0.3409
$0.3197
|
Advertising
