Nuls (NULS) price

NULS - USD

$0.3237 -0.01060 (-3.17%)

0.00000000 BTC (-8.07%)

Real Time Data

Market cap

$61,045,465

188,586,547 NULS

Volume (24H)

$2,113,586

6,529,460 NULS

Day's range

$0.3088 - $0.3409

0.00000342 BTC - 0.00000378 BTC

Last trade

19.00000000 NULS

binance $6.15

Open price (24h)

$0.3343

52 Weeks. Low - High

$0.1900 - $0.8000

Supply

127,379,076 NULS

Max supply

40,000,000 NULS

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 14, 2024	$0.3151	$0.3188	$2,113,586 6,899,361 NULS	$61,045,465	$0.3068 $0.3343 $0.3151
Nov 15, 2024	$0.3278	$0.3151	$2,113,586 5,515,675 NULS	$61,045,465	$0.3051 $0.3338 $0.3278
Nov 16, 2024	$0.3389	$0.3278	$2,113,586 4,314,154 NULS	$61,045,465	$0.3257 $0.3415 $0.3389
Nov 17, 2024	$0.3277	$0.3389	$2,113,586 30,157,842 NULS	$61,045,465	$0.3190 $0.3954 $0.3277
Nov 18, 2024	$0.3514	$0.3277	$2,113,586 13,125,768 NULS	$61,045,465	$0.3220 $0.3522 $0.3514
Nov 19, 2024	$0.3394	$0.3514	$2,113,586 5,605,459 NULS	$61,045,465	$0.3292 $0.3529 $0.3394
Nov 20, 2024	$0.3197	$0.3394	$2,113,586 3,895,285 NULS	$61,045,465	$0.3153 $0.3409 $0.3197