Nuls (NULS) price

NULS - USD

$0.1396 +0.006300 (+4.73%)

0.00000000 BTC (+5.53%)

Real Time Data

Market cap

$61,045,465

437,288,433 NULS

Volume (24H)

$2,113,586

15,140,302 NULS

Day's range

$0.1334 - $0.1401

0.00000173 BTC - 0.00000182 BTC

Last trade

268.00000000 NULS

binance $37.28

Open price (24h)

$0.1333

52 Weeks. Low - High

$0.2000 - $0.8000

Supply

127,379,076 NULS

Max supply

40,000,000 NULS

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 19, 2025	$0.1407	$0.1352	$2,113,586 6,364,861 NULS	$61,045,465	$0.1348 $0.1415 $0.1407
Mar 20, 2025	$0.1341	$0.1407	$2,113,586 8,550,011 NULS	$61,045,465	$0.1322 $0.1422 $0.1341
Mar 21, 2025	$0.1254	$0.1341	$2,113,586 6,712,862 NULS	$61,045,465	$0.1253 $0.1349 $0.1254
Mar 22, 2025	$0.1266	$0.1254	$2,113,586 4,342,307 NULS	$61,045,465	$0.1254 $0.1308 $0.1266
Mar 23, 2025	$0.1279	$0.1266	$2,113,586 3,890,755 NULS	$61,045,465	$0.1250 $0.1317 $0.1279
Mar 24, 2025	$0.1375	$0.1279	$2,113,586 2,411,508 NULS	$61,045,465	$0.1260 $0.1380 $0.1375
Mar 25, 2025	$0.1389	$0.1375	$2,113,586 2,740,790 NULS	$61,045,465	$0.1333 $0.1390 $0.1389