Nuls (NULS) price

NULS - USD

$0.3956 +0.01360 (+3.56%)

0.00000000 BTC (+7.53%)

Real Time Data

Market cap

$61,045,465

154,311,085 NULS

Volume (24H)

$2,113,586

5,342,735 NULS

Day's range

$0.3796 - $0.4280

0.00000435 BTC - 0.00000490 BTC

Last trade

114.00000000 NULS

binance $45.09

Open price (24h)

$0.3820

52 Weeks. Low - High

$0.2000 - $0.8000

Supply

127,379,076 NULS

Max supply

40,000,000 NULS

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Dec 14, 2024	$0.4937	$0.5213	$2,113,586 4,011,380 NULS	$61,045,465	$0.4785 $0.5263 $0.4937
Dec 15, 2024	$0.4944	$0.4937	$2,113,586 3,166,754 NULS	$61,045,465	$0.4735 $0.5057 $0.4944
Dec 16, 2024	$0.4879	$0.4944	$2,113,586 3,032,002 NULS	$61,045,465	$0.4706 $0.5057 $0.4879
Dec 17, 2024	$0.4735	$0.4879	$2,113,586 3,418,367 NULS	$61,045,465	$0.4704 $0.5046 $0.4735
Dec 18, 2024	$0.4305	$0.4735	$2,113,586 4,337,518 NULS	$61,045,465	$0.4197 $0.4803 $0.4305
Dec 19, 2024	$0.3977	$0.4305	$2,113,586 7,491,583 NULS	$61,045,465	$0.3841 $0.4464 $0.3977
Dec 20, 2024	$0.4055	$0.3977	$2,113,586 16,924,103 NULS	$61,045,465	$0.3436 $0.4121 $0.4055