Nuls (NULS) price

NULS - USD

$0.2625 -0.003700 (-1.39%)

0.00000000 BTC (-7.24%)

Real Time Data

Market cap

$61,045,465

232,554,154 NULS

Volume (24H)

$2,113,586

8,051,757 NULS

Day's range

$0.2532 - $0.2770

0.00000295 BTC - 0.00000323 BTC

Last trade

455.00000000 NULS

binance $119.26

Open price (24h)

$0.2662

52 Weeks. Low - High

$0.2000 - $0.8000

Supply

127,379,076 NULS

Max supply

40,000,000 NULS

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 15, 2025	$0.2659	$0.2744	$2,113,586 1,068,466 NULS	$61,045,465	$0.2629 $0.2751 $0.2659
Feb 16, 2025	$0.2697	$0.2659	$2,113,586 1,586,212 NULS	$61,045,465	$0.2616 $0.2748 $0.2697
Feb 17, 2025	$0.2680	$0.2697	$2,113,586 4,341,706 NULS	$61,045,465	$0.2613 $0.2834 $0.2680
Feb 18, 2025	$0.2684	$0.2680	$2,113,586 4,377,318 NULS	$61,045,465	$0.2512 $0.2713 $0.2684
Feb 19, 2025	$0.2674	$0.2684	$2,113,586 4,888,010 NULS	$61,045,465	$0.2628 $0.2787 $0.2674
Feb 20, 2025	$0.2721	$0.2674	$2,113,586 1,818,092 NULS	$61,045,465	$0.2646 $0.2745 $0.2721
Feb 21, 2025	$0.2580	$0.2721	$2,113,586 2,561,718 NULS	$61,045,465	$0.2532 $0.2770 $0.2580