Nuls (NULS) price
NULS - USD
- NULS - USD (United States Dollar)
- NULS - EUR (Euro)
- NULS - GBP (British Pound Sterling)
- NULS - RUB (Russian Ruble)
$0.3257
-0.05060 (-13.45%)
0.00000000 BTC (-9.17%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Binance |
Sell |
28307773 |
$0.3256 |
158.00000000 NULS |
$51.44 |
1 min. ago |
Binance |
Buy |
28307772 |
$0.3256 |
152.00000000 NULS |
$49.49 |
1 min. ago |
Binance |
Buy |
28307771 |
$0.3256 |
986.00000000 NULS |
$321.04 |
1 min. ago |
Binance |
Buy |
28307770 |
$0.3256 |
1,493.00000000 NULS |
$486.12 |
1 min. ago |
Binance |
Buy |
28307769 |
$0.3255 |
41.00000000 NULS |
$13.35 |
1 min. ago |
Binance |
Buy |
28307768 |
$0.3256 |
164.00000000 NULS |
$53.40 |
1 min. ago |
Binance |
Sell |
28307767 |
$0.3254 |
258.00000000 NULS |
$83.95 |
1 min. ago |
Binance |
Buy |
28307766 |
$0.3255 |
614.00000000 NULS |
$199.86 |
1 min. ago |
Binance |
Buy |
28307765 |
$0.3255 |
1,102.00000000 NULS |
$358.70 |
1 min. ago |
Binance |
Buy |
28307764 |
$0.3254 |
543.00000000 NULS |
$176.69 |
1 min. ago |
Binance |
Buy |
28307763 |
$0.3253 |
367.00000000 NULS |
$119.39 |
1 min. ago |
Binance |
Buy |
28307762 |
$0.3253 |
60.00000000 NULS |
$19.52 |
1 min. ago |
Binance |
Buy |
28307761 |
$0.3252 |
3,499.00000000 NULS |
$1,137.87 |
1 min. ago |
Binance |
Buy |
28307760 |
$0.3251 |
329.00000000 NULS |
$106.96 |
1 min. ago |
Binance |
Sell |
28307759 |
$0.3250 |
445.00000000 NULS |
$144.63 |
1 min. ago |
Binance |
Buy |
28307758 |
$0.3252 |
1,091.00000000 NULS |
$354.79 |
1 min. ago |
Binance |
Buy |
28307757 |
$0.3252 |
41.00000000 NULS |
$13.33 |
1 min. ago |
Binance |
Buy |
28307756 |
$0.3252 |
1,598.00000000 NULS |
$519.67 |
1 min. ago |
Binance |
Buy |
28307755 |
$0.3251 |
384.00000000 NULS |
$124.84 |
1 min. ago |
Binance |
Sell |
28307754 |
$0.3252 |
169.00000000 NULS |
$54.96 |
1 min. ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 14, 2025 |
$0.3514 |
$0.3389 |
$2,113,586 1,591,016 NULS |
$61,045,465 |
$0.3381
$0.3540
$0.3514
|
Jan 15, 2025 |
$0.3664 |
$0.3514 |
$2,113,586 2,928,216 NULS |
$61,045,465 |
$0.3420
$0.3676
$0.3664
|
Jan 16, 2025 |
$0.3598 |
$0.3664 |
$2,113,586 1,857,881 NULS |
$61,045,465 |
$0.3568
$0.3699
$0.3598
|
Jan 17, 2025 |
$0.3893 |
$0.3598 |
$2,113,586 7,389,487 NULS |
$61,045,465 |
$0.3598
$0.3999
$0.3893
|
Jan 18, 2025 |
$0.3570 |
$0.3893 |
$2,113,586 3,547,117 NULS |
$61,045,465 |
$0.3496
$0.3915
$0.3570
|
Jan 19, 2025 |
$0.3498 |
$0.3570 |
$2,113,586 14,967,731 NULS |
$61,045,465 |
$0.3240
$0.3999
$0.3498
|
Jan 20, 2025 |
$0.3412 |
$0.3498 |
$2,113,586 21,922,738 NULS |
$61,045,465 |
$0.3342
$0.4131
$0.3412
|
Advertising
