Nuls (NULS) price
NULS - USD
- NULS - USD (United States Dollar)
- NULS - EUR (Euro)
- NULS - GBP (British Pound Sterling)
- NULS - RUB (Russian Ruble)
$0.3306
-0.005500 (-1.64%)
0.00000000 BTC (-5.61%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Binance |
Sell |
26533011 |
$0.3310 |
258.00000000 NULS |
$85.40 |
5 sec. ago |
Binance |
Sell |
26533010 |
$0.3311 |
242.00000000 NULS |
$80.13 |
7 sec. ago |
Binance |
Sell |
26533009 |
$0.3311 |
242.00000000 NULS |
$80.13 |
7 sec. ago |
Binance |
Buy |
26533008 |
$0.3312 |
95.00000000 NULS |
$31.46 |
10 sec. ago |
Binance |
Buy |
26533007 |
$0.3312 |
239.00000000 NULS |
$79.16 |
10 sec. ago |
Binance |
Buy |
26533006 |
$0.3312 |
448.00000000 NULS |
$148.38 |
10 sec. ago |
Binance |
Buy |
26533005 |
$0.3312 |
95.00000000 NULS |
$31.46 |
10 sec. ago |
Binance |
Buy |
26533004 |
$0.3312 |
38.00000000 NULS |
$12.59 |
11 sec. ago |
Binance |
Sell |
26533003 |
$0.3308 |
29.00000000 NULS |
$9.59 |
28 sec. ago |
Binance |
Sell |
26533002 |
$0.3311 |
243.00000000 NULS |
$80.46 |
33 sec. ago |
Binance |
Buy |
26533001 |
$0.3312 |
90.00000000 NULS |
$29.81 |
35 sec. ago |
Binance |
Buy |
26533000 |
$0.3311 |
18.00000000 NULS |
$5.96 |
44 sec. ago |
Binance |
Buy |
26532999 |
$0.3312 |
19.00000000 NULS |
$6.29 |
45 sec. ago |
Binance |
Buy |
26532998 |
$0.3309 |
32.00000000 NULS |
$10.59 |
54 sec. ago |
Binance |
Buy |
26532997 |
$0.3309 |
17.00000000 NULS |
$5.63 |
54 sec. ago |
Binance |
Buy |
26532996 |
$0.3308 |
27.00000000 NULS |
$8.93 |
1 min. ago |
Binance |
Buy |
26532995 |
$0.3310 |
857.00000000 NULS |
$283.67 |
1 min. ago |
Binance |
Buy |
26532994 |
$0.3309 |
509.00000000 NULS |
$168.43 |
1 min. ago |
Binance |
Buy |
26532993 |
$0.3308 |
1,475.00000000 NULS |
$487.93 |
1 min. ago |
Binance |
Buy |
26532992 |
$0.3307 |
126.00000000 NULS |
$41.67 |
1 min. ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Nov 14, 2024 |
$0.3151 |
$0.3188 |
$2,113,586 6,899,361 NULS |
$61,045,465 |
$0.3068
$0.3343
$0.3151
|
Nov 15, 2024 |
$0.3278 |
$0.3151 |
$2,113,586 5,515,675 NULS |
$61,045,465 |
$0.3051
$0.3338
$0.3278
|
Nov 16, 2024 |
$0.3389 |
$0.3278 |
$2,113,586 4,314,154 NULS |
$61,045,465 |
$0.3257
$0.3415
$0.3389
|
Nov 17, 2024 |
$0.3277 |
$0.3389 |
$2,113,586 30,157,842 NULS |
$61,045,465 |
$0.3190
$0.3954
$0.3277
|
Nov 18, 2024 |
$0.3514 |
$0.3277 |
$2,113,586 13,125,768 NULS |
$61,045,465 |
$0.3220
$0.3522
$0.3514
|
Nov 19, 2024 |
$0.3394 |
$0.3514 |
$2,113,586 5,605,459 NULS |
$61,045,465 |
$0.3292
$0.3529
$0.3394
|
Nov 20, 2024 |
$0.3197 |
$0.3394 |
$2,113,586 3,895,285 NULS |
$61,045,465 |
$0.3153
$0.3409
$0.3197
|
Advertising
