Nuls (NULS) price
NULS - USD
- NULS - USD (United States Dollar)
- NULS - EUR (Euro)
- NULS - GBP (British Pound Sterling)
- NULS - RUB (Russian Ruble)
$0.2623
-0.01010 (-3.71%)
0.00000000 BTC (-6.16%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Binance |
Buy |
28545613 |
$0.2624 |
82.00000000 NULS |
$21.52 |
1 min. ago |
Binance |
Buy |
28545612 |
$0.2623 |
76.00000000 NULS |
$19.93 |
1 min. ago |
Binance |
Sell |
28545611 |
$0.2621 |
6,450.00000000 NULS |
$1,690.55 |
1 min. ago |
Binance |
Sell |
28545610 |
$0.2622 |
8,819.00000000 NULS |
$2,312.34 |
1 min. ago |
Binance |
Sell |
28545609 |
$0.2623 |
2,224.00000000 NULS |
$583.36 |
1 min. ago |
Binance |
Sell |
28545608 |
$0.2624 |
411.00000000 NULS |
$107.85 |
1 min. ago |
Binance |
Sell |
28545607 |
$0.2623 |
112.00000000 NULS |
$29.38 |
1 min. ago |
Binance |
Buy |
28545606 |
$0.2625 |
114.00000000 NULS |
$29.93 |
1 min. ago |
Binance |
Sell |
28545605 |
$0.2624 |
67.00000000 NULS |
$17.58 |
2 min. ago |
Binance |
Sell |
28545604 |
$0.2626 |
32.00000000 NULS |
$8.40 |
3 min. ago |
Binance |
Sell |
28545603 |
$0.2627 |
1,590.00000000 NULS |
$417.69 |
3 min. ago |
Binance |
Buy |
28545602 |
$0.2629 |
75.00000000 NULS |
$19.72 |
4 min. ago |
Binance |
Buy |
28545601 |
$0.2630 |
189.00000000 NULS |
$49.71 |
5 min. ago |
Binance |
Buy |
28545600 |
$0.2629 |
37.00000000 NULS |
$9.73 |
5 min. ago |
Binance |
Sell |
28545599 |
$0.2631 |
74.00000000 NULS |
$19.47 |
7 min. ago |
Binance |
Sell |
28545598 |
$0.2631 |
49.00000000 NULS |
$12.89 |
7 min. ago |
Binance |
Sell |
28545597 |
$0.2631 |
47.00000000 NULS |
$12.37 |
7 min. ago |
Binance |
Sell |
28545596 |
$0.2631 |
50.00000000 NULS |
$13.16 |
7 min. ago |
Binance |
Sell |
28545595 |
$0.2631 |
123.00000000 NULS |
$32.36 |
7 min. ago |
Binance |
Sell |
28545594 |
$0.2631 |
1,181.00000000 NULS |
$310.72 |
7 min. ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 15, 2025 |
$0.2659 |
$0.2744 |
$2,113,586 1,068,466 NULS |
$61,045,465 |
$0.2629
$0.2751
$0.2659
|
Feb 16, 2025 |
$0.2697 |
$0.2659 |
$2,113,586 1,586,212 NULS |
$61,045,465 |
$0.2616
$0.2748
$0.2697
|
Feb 17, 2025 |
$0.2680 |
$0.2697 |
$2,113,586 4,341,706 NULS |
$61,045,465 |
$0.2613
$0.2834
$0.2680
|
Feb 18, 2025 |
$0.2684 |
$0.2680 |
$2,113,586 4,377,318 NULS |
$61,045,465 |
$0.2512
$0.2713
$0.2684
|
Feb 19, 2025 |
$0.2674 |
$0.2684 |
$2,113,586 4,888,010 NULS |
$61,045,465 |
$0.2628
$0.2787
$0.2674
|
Feb 20, 2025 |
$0.2721 |
$0.2674 |
$2,113,586 1,818,092 NULS |
$61,045,465 |
$0.2646
$0.2745
$0.2721
|
Feb 21, 2025 |
$0.2580 |
$0.2721 |
$2,113,586 2,561,718 NULS |
$61,045,465 |
$0.2532
$0.2770
$0.2580
|
Advertising
