Nuls (NULS) price
NULS - USD
- NULS - USD (United States Dollar)
- NULS - EUR (Euro)
- NULS - GBP (British Pound Sterling)
- NULS - RUB (Russian Ruble)
$0.3865
-0.01630 (-4.05%)
0.00000000 BTC (+3.72%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Binance |
Sell |
27872748 |
$0.3868 |
89.00000000 NULS |
$34.43 |
10 sec. ago |
Binance |
Sell |
27872746 |
$0.3870 |
67.00000000 NULS |
$25.93 |
10 sec. ago |
Binance |
Sell |
27872747 |
$0.3869 |
234.00000000 NULS |
$90.53 |
10 sec. ago |
Binance |
Buy |
27872745 |
$0.3867 |
248.00000000 NULS |
$95.90 |
13 sec. ago |
Binance |
Buy |
27872744 |
$0.3865 |
48.00000000 NULS |
$18.55 |
14 sec. ago |
Binance |
Buy |
27872743 |
$0.3864 |
137.00000000 NULS |
$52.94 |
14 sec. ago |
Binance |
Buy |
27872742 |
$0.3860 |
49.00000000 NULS |
$18.91 |
33 sec. ago |
Binance |
Buy |
27872741 |
$0.3860 |
22.00000000 NULS |
$8.49 |
33 sec. ago |
Binance |
Buy |
27872740 |
$0.3864 |
758.00000000 NULS |
$292.89 |
48 sec. ago |
Binance |
Buy |
27872739 |
$0.3863 |
67.00000000 NULS |
$25.88 |
48 sec. ago |
Binance |
Buy |
27872738 |
$0.3861 |
60.00000000 NULS |
$23.17 |
52 sec. ago |
Binance |
Buy |
27872737 |
$0.3860 |
18.00000000 NULS |
$6.95 |
52 sec. ago |
Binance |
Buy |
27872736 |
$0.3859 |
56.00000000 NULS |
$21.61 |
1 min. ago |
Binance |
Buy |
27872735 |
$0.3858 |
65.00000000 NULS |
$25.08 |
1 min. ago |
Binance |
Sell |
27872734 |
$0.3864 |
15.00000000 NULS |
$5.80 |
1 min. ago |
Binance |
Sell |
27872733 |
$0.3864 |
235.00000000 NULS |
$90.80 |
1 min. ago |
Binance |
Buy |
27872732 |
$0.3865 |
70.00000000 NULS |
$27.06 |
1 min. ago |
Binance |
Sell |
27872731 |
$0.3861 |
115.00000000 NULS |
$44.40 |
1 min. ago |
Binance |
Sell |
27872730 |
$0.3862 |
73.00000000 NULS |
$28.19 |
1 min. ago |
Binance |
Sell |
27872729 |
$0.3863 |
63.00000000 NULS |
$24.34 |
1 min. ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Dec 14, 2024 |
$0.4937 |
$0.5213 |
$2,113,586 4,011,380 NULS |
$61,045,465 |
$0.4785
$0.5263
$0.4937
|
Dec 15, 2024 |
$0.4944 |
$0.4937 |
$2,113,586 3,166,754 NULS |
$61,045,465 |
$0.4735
$0.5057
$0.4944
|
Dec 16, 2024 |
$0.4879 |
$0.4944 |
$2,113,586 3,032,002 NULS |
$61,045,465 |
$0.4706
$0.5057
$0.4879
|
Dec 17, 2024 |
$0.4735 |
$0.4879 |
$2,113,586 3,418,367 NULS |
$61,045,465 |
$0.4704
$0.5046
$0.4735
|
Dec 18, 2024 |
$0.4305 |
$0.4735 |
$2,113,586 4,337,518 NULS |
$61,045,465 |
$0.4197
$0.4803
$0.4305
|
Dec 19, 2024 |
$0.3977 |
$0.4305 |
$2,113,586 7,491,583 NULS |
$61,045,465 |
$0.3841
$0.4464
$0.3977
|
Dec 20, 2024 |
$0.4055 |
$0.3977 |
$2,113,586 16,924,103 NULS |
$61,045,465 |
$0.3436
$0.4121
$0.4055
|
Advertising
