NovaCoin (NVC) price
NVC - USD
- NVC - USD (United States Dollar)
- NVC - EUR (Euro)
- NVC - GBP (British Pound Sterling)
- NVC - RUB (Russian Ruble)
$1.67
+0.00 (+0.00%)
0.00000000 BTC (+5.13%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200006332 |
$1.67 |
1.49999999 NVC |
$2.50 |
8 months ago |
Yobit |
Sell |
200006331 |
$1.50 |
0.00000001 NVC |
$0.00000002 |
8 months ago |
Yobit |
Sell |
200006330 |
$1.50 |
1.51720529 NVC |
$2.28 |
9 months ago |
Yobit |
Sell |
200006329 |
$1.45 |
0.12740659 NVC |
$0.1847 |
9 months ago |
Yobit |
Sell |
200006328 |
$1.45 |
0.08259341 NVC |
$0.1198 |
9 months ago |
Yobit |
Sell |
200006327 |
$1.25 |
0.00000002 NVC |
$0.00000003 |
9 months ago |
Yobit |
Sell |
200006326 |
$1.25 |
2.88812823 NVC |
$3.61 |
9 months ago |
Yobit |
Sell |
200006325 |
$1.25 |
7.11187175 NVC |
$8.89 |
9 months ago |
Yobit |
Sell |
200006324 |
$1.25 |
0.12664070 NVC |
$0.1583 |
9 months ago |
Yobit |
Buy |
200006323 |
$0.8071 |
0.12664070 NVC |
$0.1022 |
11 months ago |
Yobit |
Sell |
200006322 |
$1.08 |
0.01681116 NVC |
$0.01810 |
11 months ago |
Yobit |
Sell |
200006321 |
$1.08 |
0.33128929 NVC |
$0.3567 |
11 months ago |
Yobit |
Sell |
200006320 |
$1.08 |
0.41379536 NVC |
$0.4455 |
11 months ago |
Yobit |
Sell |
200006319 |
$1.08 |
0.04890464 NVC |
$0.05265 |
1 year ago |
Yobit |
Sell |
200006318 |
$1.06 |
0.29653681 NVC |
$0.3139 |
1 year ago |
Yobit |
Sell |
200006317 |
$0.9000 |
0.71313333 NVC |
$0.6418 |
1 year ago |
Yobit |
Sell |
200006316 |
$0.9000 |
0.31199133 NVC |
$0.2808 |
1 year ago |
Yobit |
Sell |
200006315 |
$0.9000 |
0.11529091 NVC |
$0.1038 |
1 year ago |
Yobit |
Sell |
200006314 |
$0.9000 |
0.11529091 NVC |
$0.1038 |
1 year ago |
Yobit |
Sell |
200006313 |
$0.9000 |
0.11529091 NVC |
$0.1038 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
