Nxt (NXT) price
- NXT - USD (United States Dollar)
- NXT - EUR (Euro)
- NXT - GBP (British Pound Sterling)
- NXT - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Sell |
2393052002 |
$0.0008616 |
18,726.00000000 NXT |
$16.13 |
6 months ago |
HitBTC |
Sell |
2393051999 |
$0.0008616 |
200.00000000 NXT |
$0.1723 |
6 months ago |
HitBTC |
Sell |
2393051998 |
$0.0008616 |
3.00000000 NXT |
$0.002585 |
6 months ago |
HitBTC |
Sell |
2393051997 |
$0.0009000 |
100.00000000 NXT |
$0.09000 |
6 months ago |
HitBTC |
Sell |
2393052000 |
$0.0008616 |
173.00000000 NXT |
$0.1491 |
6 months ago |
HitBTC |
Sell |
2392037324 |
$0.0009200 |
110.00000000 NXT |
$0.1012 |
6 months ago |
HitBTC |
Sell |
2392037323 |
$0.0009974 |
200.00000000 NXT |
$0.1995 |
6 months ago |
HitBTC |
Sell |
2392037322 |
$0.0009975 |
300.00000000 NXT |
$0.2993 |
6 months ago |
HitBTC |
Sell |
2392037321 |
$0.001000 |
22.00000000 NXT |
$0.02200 |
6 months ago |
HitBTC |
Sell |
2392037319 |
$0.001000 |
1.00000000 NXT |
$0.001000 |
6 months ago |
HitBTC |
Sell |
2392037317 |
$0.001000 |
1.00000000 NXT |
$0.001000 |
6 months ago |
HitBTC |
Sell |
2392037315 |
$0.001000 |
1.00000000 NXT |
$0.001000 |
6 months ago |
HitBTC |
Sell |
2392037313 |
$0.001000 |
1.00000000 NXT |
$0.001000 |
6 months ago |
HitBTC |
Sell |
2392037311 |
$0.001000 |
1.00000000 NXT |
$0.001000 |
6 months ago |
HitBTC |
Sell |
2392037309 |
$0.001000 |
1.00000000 NXT |
$0.001000 |
6 months ago |
HitBTC |
Sell |
2392037307 |
$0.001000 |
1.00000000 NXT |
$0.001000 |
6 months ago |
HitBTC |
Sell |
2392037305 |
$0.001000 |
1.00000000 NXT |
$0.001000 |
6 months ago |
HitBTC |
Sell |
2392037303 |
$0.001000 |
1.00000000 NXT |
$0.001000 |
6 months ago |
HitBTC |
Sell |
2392037300 |
$0.001000 |
1.00000000 NXT |
$0.001000 |
6 months ago |
HitBTC |
Sell |
2392037298 |
$0.001000 |
1.00000000 NXT |
$0.001000 |
6 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|