NewYorkCoin (NYC) price
NYC - USD
- NYC - USD (United States Dollar)
- NYC - EUR (Euro)
- NYC - GBP (British Pound Sterling)
- NYC - RUB (Russian Ruble)
$0.00000276
-0.00000014 (-4.83%)
0.00000000 BTC (-100.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200207814 |
$0.00000276 |
106,239.97550831 NYC |
$0.2932 |
6 months ago |
Yobit |
Sell |
200207813 |
$0.00000276 |
36,577.77885910 NYC |
$0.1010 |
6 months ago |
Yobit |
Sell |
200207812 |
$0.00000276 |
36,253.84339993 NYC |
$0.1001 |
6 months ago |
Yobit |
Buy |
200207811 |
$0.00000276 |
36,846.02536231 NYC |
$0.1017 |
6 months ago |
Yobit |
Buy |
200207810 |
$0.00000277 |
350,614.07680053 NYC |
$0.9712 |
6 months ago |
Yobit |
Buy |
200207809 |
$0.00000277 |
701,228.15360107 NYC |
$1.94 |
6 months ago |
Yobit |
Buy |
200207808 |
$0.00000277 |
41,969.31265914 NYC |
$0.1163 |
6 months ago |
Yobit |
Buy |
200207807 |
$0.00000281 |
7,926.62245112 NYC |
$0.02227 |
6 months ago |
Yobit |
Buy |
200207806 |
$0.00000281 |
41,610.81527129 NYC |
$0.1169 |
6 months ago |
Yobit |
Buy |
200207805 |
$0.00000286 |
670.10110561 NYC |
$0.001916 |
6 months ago |
Yobit |
Buy |
200207804 |
$0.00000286 |
42,280.91637690 NYC |
$0.1209 |
6 months ago |
Yobit |
Sell |
200207803 |
$0.00000295 |
41,807.54448399 NYC |
$0.1233 |
6 months ago |
Yobit |
Sell |
200207802 |
$0.00000290 |
48,192.45551601 NYC |
$0.1398 |
6 months ago |
Yobit |
Sell |
200207801 |
$0.00000281 |
1,807.54448399 NYC |
$0.005079 |
6 months ago |
Yobit |
Buy |
200207800 |
$0.00000277 |
36,646.67796355 NYC |
$0.1015 |
6 months ago |
Yobit |
Buy |
200207799 |
$0.00000277 |
269,541.77897571 NYC |
$0.7466 |
6 months ago |
Yobit |
Buy |
200207798 |
$0.00000281 |
48,192.45551601 NYC |
$0.1354 |
6 months ago |
Yobit |
Buy |
200207797 |
$0.00000286 |
43,828.47202797 NYC |
$0.1253 |
6 months ago |
Yobit |
Buy |
200207796 |
$0.00000291 |
1,531.90834652 NYC |
$0.004458 |
6 months ago |
Yobit |
Buy |
200207795 |
$0.00000291 |
35,963.06072564 NYC |
$0.1047 |
6 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
