Menu

Bitrates

BitRates
Cryptocurrency Prices
Odyssey Price History

Odyssey

(OCN) Price

$0.00008392 +0.00 (+0.00%)

Odyssey (OCN) price

OCN - USD (United States Dollar)

OCN - USD (United States Dollar)
OCN - EUR (Euro)
OCN - GBP (British Pound Sterling)
OCN - RUB (Russian Ruble)

$0.00008392 +0.00 (+0.00%)

0.00000000 BTC (-100.00%)

Real Time Data

Last:

Date	Close	High	Low	Open	Volume (24H)	Market Cap
Mar 29, 2025	$0.00008392	$0.00008392	$0.00008392	$0.00008392	$151,405 0 OCN	$671,389
Mar 28, 2025	$0.00008392	$0.00008392	$0.00008392	$0.00008392	$151,405 0 OCN	$671,389
Mar 27, 2025	$0.00008392	$0.00008392	$0.00008392	$0.00008392	$151,405 0 OCN	$671,389
Mar 26, 2025	$0.00008392	$0.00008392	$0.00008392	$0.00008392	$151,405 0 OCN	$671,389
Mar 25, 2025	$0.00008392	$0.00008392	$0.00008392	$0.00008392	$151,405 0 OCN	$671,389
Mar 24, 2025	$0.00008392	$0.00008392	$0.00008392	$0.00008392	$151,405 0 OCN	$671,389
Mar 23, 2025	$0.00008392	$0.00008392	$0.00008392	$0.00008392	$151,405 0 OCN	$671,389

Latest Closing Price

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 29, 2025	$0.00008392	$0.00008392	$151,405 0 OCN	$671,389	$0.00008392 $0.00008392 $0.00008392
Mar 28, 2025	$0.00008392	$0.00008392	$151,405 0 OCN	$671,389	$0.00008392 $0.00008392 $0.00008392
Mar 27, 2025	$0.00008392	$0.00008392	$151,405 0 OCN	$671,389	$0.00008392 $0.00008392 $0.00008392
Mar 26, 2025	$0.00008392	$0.00008392	$151,405 0 OCN	$671,389	$0.00008392 $0.00008392 $0.00008392
Mar 25, 2025	$0.00008392	$0.00008392	$151,405 0 OCN	$671,389	$0.00008392 $0.00008392 $0.00008392
Mar 24, 2025	$0.00008392	$0.00008392	$151,405 0 OCN	$671,389	$0.00008392 $0.00008392 $0.00008392
Mar 23, 2025	$0.00008392	$0.00008392	$151,405 0 OCN	$671,389	$0.00008392 $0.00008392 $0.00008392

More Historical Data

Advertising