OmniCron (OMC) price
OMC - USD
- OMC - USD (United States Dollar)
- OMC - EUR (Euro)
- OMC - GBP (British Pound Sterling)
- OMC - RUB (Russian Ruble)
$0.02927
+0.00 (+0.00%)
0.00000000 BTC (+5.05%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000754 |
$0.02300 |
4.85779350 OMC |
$0.1117 |
8 months ago |
Yobit |
Sell |
200000753 |
$0.03064 |
6.91481247 OMC |
$0.2119 |
8 months ago |
Yobit |
Sell |
200000752 |
$0.03064 |
4.03364061 OMC |
$0.1236 |
8 months ago |
Yobit |
Sell |
200000751 |
$0.03064 |
6.33857810 OMC |
$0.1942 |
8 months ago |
Yobit |
Sell |
200000750 |
$0.03064 |
4.03364061 OMC |
$0.1236 |
8 months ago |
Yobit |
Sell |
200000749 |
$0.03064 |
3.45740623 OMC |
$0.1059 |
8 months ago |
Yobit |
Sell |
200000748 |
$0.03064 |
4.21246850 OMC |
$0.1291 |
8 months ago |
Yobit |
Sell |
200000747 |
$0.03064 |
3.63804098 OMC |
$0.1115 |
8 months ago |
Yobit |
Sell |
200000746 |
$0.03064 |
5.55279939 OMC |
$0.1702 |
8 months ago |
Yobit |
Sell |
200000745 |
$0.03064 |
6.60818198 OMC |
$0.2025 |
8 months ago |
Yobit |
Sell |
200000744 |
$0.03064 |
0.09347464 OMC |
$0.002864 |
8 months ago |
Yobit |
Sell |
200000743 |
$0.03064 |
4.21246988 OMC |
$0.1291 |
8 months ago |
Yobit |
Sell |
200000742 |
$0.03064 |
4.59679550 OMC |
$0.1409 |
8 months ago |
Yobit |
Sell |
200000741 |
$0.03064 |
6.51212695 OMC |
$0.1996 |
8 months ago |
Yobit |
Sell |
200000740 |
$0.02065 |
0.93322319 OMC |
$0.01927 |
8 months ago |
Yobit |
Buy |
200000739 |
$0.01500 |
28.24502738 OMC |
$0.4237 |
8 months ago |
Yobit |
Buy |
200000738 |
$0.01500 |
6.66666230 OMC |
$0.1000 |
8 months ago |
Yobit |
Buy |
200000737 |
$0.01765 |
13.16606736 OMC |
$0.2324 |
8 months ago |
Yobit |
Sell |
200000736 |
$0.02065 |
5.29619939 OMC |
$0.1094 |
9 months ago |
Yobit |
Buy |
200000735 |
$0.01765 |
32.15912264 OMC |
$0.5676 |
9 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
