OmiseGO (OMG) price
- OMG - USD (United States Dollar)
- OMG - EUR (Euro)
- OMG - GBP (British Pound Sterling)
- OMG - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Sell |
2393260520 |
$0.6353 |
41.24000000 OMG |
$26.20 |
7 months ago |
HitBTC |
Sell |
2393260043 |
$0.6357 |
14.66000000 OMG |
$9.32 |
7 months ago |
Bitfinex |
Sell |
1602177905 |
$0.6365 |
28.30038700 OMG |
$18.01 |
7 months ago |
HitBTC |
Sell |
2393259376 |
$0.6341 |
49.48000000 OMG |
$31.38 |
7 months ago |
HitBTC |
Buy |
2393258309 |
$0.6333 |
24.59000000 OMG |
$15.57 |
7 months ago |
HitBTC |
Sell |
2393257287 |
$0.6359 |
117.99000000 OMG |
$75.03 |
7 months ago |
HitBTC |
Buy |
2393257122 |
$0.6374 |
707.58000000 OMG |
$451.00 |
7 months ago |
Bitfinex |
Sell |
1602177580 |
$0.6392 |
21.35974700 OMG |
$13.65 |
7 months ago |
Bitfinex |
Sell |
1602177579 |
$0.6392 |
6.59885900 OMG |
$4.22 |
7 months ago |
Bitfinex |
Sell |
1602177578 |
$0.6392 |
23.40114100 OMG |
$14.96 |
7 months ago |
HitBTC |
Sell |
2393256996 |
$0.6371 |
392.45000000 OMG |
$250.03 |
7 months ago |
HitBTC |
Sell |
2393256912 |
$0.6373 |
145.68000000 OMG |
$92.84 |
7 months ago |
HitBTC |
Buy |
2393256872 |
$0.6375 |
1,372.10000000 OMG |
$874.65 |
7 months ago |
HitBTC |
Buy |
2393256825 |
$0.6374 |
527.24000000 OMG |
$336.04 |
7 months ago |
HitBTC |
Sell |
2393256804 |
$0.6367 |
143.43000000 OMG |
$91.32 |
7 months ago |
HitBTC |
Buy |
2393256732 |
$0.6373 |
147.59000000 OMG |
$94.07 |
7 months ago |
HitBTC |
Sell |
2393256713 |
$0.6379 |
666.16000000 OMG |
$424.96 |
7 months ago |
HitBTC |
Buy |
2393256660 |
$0.6376 |
76.49000000 OMG |
$48.77 |
7 months ago |
HitBTC |
Sell |
2393256591 |
$0.6375 |
70.53000000 OMG |
$44.96 |
7 months ago |
HitBTC |
Buy |
2393256543 |
$0.6380 |
131.65000000 OMG |
$83.99 |
7 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|