Ontology (ONT) price

ONT - USD

ONT - USD (United States Dollar)
ONT - EUR (Euro)
ONT - GBP (British Pound Sterling)
ONT - RUB (Russian Ruble)

$0.3431 -0.06661 (-16.26%)

0.00000000 BTC (-11.91%)

Real Time Data

Filter

Filter
HitBTC

Exchange	Type	ID	Price	Quantity	Total	Updated
HitBTC	Sell	2393260115	$0.3430	199.90000000 ONT	$68.56	7 months ago
HitBTC	Buy	2393259895	$0.3431	215.10000000 ONT	$73.80	7 months ago
HitBTC	Sell	2393259724	$0.3427	158.60000000 ONT	$54.35	7 months ago
HitBTC	Sell	2393259599	$0.3428	152.10000000 ONT	$52.14	7 months ago
HitBTC	Sell	2393258789	$0.3421	178.70000000 ONT	$61.13	7 months ago
HitBTC	Sell	2393258529	$0.3424	2,580.30000000 ONT	$883.47	7 months ago
HitBTC	Sell	2393258473	$0.3422	1,096.50000000 ONT	$375.22	7 months ago
HitBTC	Sell	2393258452	$0.3422	2,151.20000000 ONT	$736.24	7 months ago
HitBTC	Buy	2393258169	$0.3421	870.50000000 ONT	$297.78	7 months ago
HitBTC	Sell	2393258021	$0.3419	421.50000000 ONT	$144.13	7 months ago
HitBTC	Buy	2393257940	$0.3423	5,207.90000000 ONT	$1,782.88	7 months ago
HitBTC	Sell	2393257879	$0.3420	2,069.30000000 ONT	$707.77	7 months ago
HitBTC	Sell	2393257820	$0.3426	1,778.10000000 ONT	$609.20	7 months ago
HitBTC	Sell	2393257778	$0.3423	504.10000000 ONT	$172.54	7 months ago
HitBTC	Sell	2393257703	$0.3428	81.80000000 ONT	$28.04	7 months ago
HitBTC	Buy	2393257563	$0.3432	89.50000000 ONT	$30.72	7 months ago
HitBTC	Buy	2393257038	$0.3445	102.10000000 ONT	$35.18	7 months ago
HitBTC	Sell	2393256752	$0.3446	115.70000000 ONT	$39.87	7 months ago
HitBTC	Buy	2393256550	$0.3450	132.00000000 ONT	$45.54	7 months ago
HitBTC	Sell	2393256351	$0.3452	143.40000000 ONT	$49.50	7 months ago