Onix (ONX) price
ONX - USD
- ONX - USD (United States Dollar)
- ONX - EUR (Euro)
- ONX - GBP (British Pound Sterling)
- ONX - RUB (Russian Ruble)
$0.0001084
+0.00 (+0.00%)
0.00000000 BTC (-100.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200008105 |
$0.0001224 |
5,814.47364523 ONX |
$0.7115 |
6 months ago |
Yobit |
Sell |
200008103 |
$0.00009875 |
9,000.00000000 ONX |
$0.8888 |
6 months ago |
Yobit |
Sell |
200008102 |
$0.00009555 |
7,299.43330333 ONX |
$0.6975 |
6 months ago |
Yobit |
Sell |
200008104 |
$0.0001215 |
5,373.99556281 ONX |
$0.6529 |
6 months ago |
Yobit |
Sell |
200008101 |
$0.00009555 |
0.56669667 ONX |
$0.00005415 |
7 months ago |
Yobit |
Sell |
200008100 |
$0.00007777 |
2,094.43330333 ONX |
$0.1629 |
7 months ago |
Yobit |
Buy |
200008099 |
$0.00005555 |
1,096.83123217 ONX |
$0.06093 |
7 months ago |
Yobit |
Buy |
200008098 |
$0.00005555 |
2,094.43330333 ONX |
$0.1163 |
7 months ago |
Yobit |
Buy |
200008097 |
$0.00005555 |
717.10928719 ONX |
$0.03984 |
7 months ago |
Yobit |
Sell |
200008096 |
$0.00009554 |
1,100.00000000 ONX |
$0.1051 |
7 months ago |
Yobit |
Sell |
200008095 |
$0.00009554 |
1,100.00000000 ONX |
$0.1051 |
7 months ago |
Yobit |
Buy |
200008094 |
$0.00008660 |
5,048.49371703 ONX |
$0.4372 |
7 months ago |
Yobit |
Sell |
200008093 |
$0.00009554 |
8,000.00000000 ONX |
$0.7643 |
7 months ago |
Yobit |
Sell |
200008092 |
$0.00009538 |
8,965.00000535 ONX |
$0.8551 |
7 months ago |
Yobit |
Sell |
200008091 |
$0.00009425 |
5,700.00000000 ONX |
$0.5372 |
7 months ago |
Yobit |
Sell |
200008090 |
$0.00009040 |
2,878.53007786 ONX |
$0.2602 |
7 months ago |
Yobit |
Sell |
200008089 |
$0.00008988 |
3,686.36542569 ONX |
$0.3313 |
7 months ago |
Yobit |
Sell |
200008088 |
$0.00008768 |
15,540.48103097 ONX |
$1.36 |
7 months ago |
Yobit |
Sell |
200008087 |
$0.00008660 |
13,165.27379415 ONX |
$1.14 |
7 months ago |
Yobit |
Sell |
200008086 |
$0.00008659 |
13,027.88409356 ONX |
$1.13 |
7 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
