OpalCoin (OPAL) price

OPAL - USD

$0.01469 -0.00000044 (-0.002996%)

0.00000000 BTC (+4.66%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Buy	200000694	$0.006400	120.25000732 OPAL	$0.7696	6 months ago
Yobit	Buy	200000693	$0.006400	85.95610300 OPAL	$0.5501	7 months ago
Yobit	Buy	200000692	$0.006400	231.37938444 OPAL	$1.48	7 months ago
Yobit	Buy	200000691	$0.006400	15.62497598 OPAL	$0.1000	7 months ago
Yobit	Buy	200000690	$0.006401	156.23144750 OPAL	$1.0000	7 months ago
Yobit	Buy	200000689	$0.006401	453.07048996 OPAL	$2.90	7 months ago
Yobit	Sell	200000688	$0.009402	12.00161767 OPAL	$0.1128	7 months ago
Yobit	Sell	200000687	$0.01906	2.41222873 OPAL	$0.04598	8 months ago
Yobit	Sell	200000686	$0.01906	58.24275391 OPAL	$1.11	8 months ago
Yobit	Sell	200000685	$0.01906	270.04860875 OPAL	$5.15	8 months ago
Yobit	Sell	200000684	$0.01906	8.38796353 OPAL	$0.1599	8 months ago
Yobit	Sell	200000683	$0.01906	18.18996877 OPAL	$0.3467	8 months ago
Yobit	Sell	200000682	$0.01906	21.00983897 OPAL	$0.4004	8 months ago
Yobit	Sell	200000681	$0.01880	29.99999970 OPAL	$0.5640	8 months ago
Yobit	Sell	200000680	$0.01300	40.10128586 OPAL	$0.5213	8 months ago
Yobit	Sell	200000679	$0.01300	253.94305543 OPAL	$3.30	8 months ago
Yobit	Sell	200000678	$0.01300	23.81250176 OPAL	$0.3095	8 months ago
Yobit	Sell	200000677	$0.008825	92.45811974 OPAL	$0.8159	8 months ago
Yobit	Sell	200000676	$0.008825	127.53393342 OPAL	$1.13	8 months ago
Yobit	Sell	200000675	$0.008825	127.53393342 OPAL	$1.13	8 months ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range

Advertising