Open Trading Network (OTN) price
OTN - USD
- OTN - USD (United States Dollar)
- OTN - EUR (Euro)
- OTN - GBP (British Pound Sterling)
- OTN - RUB (Russian Ruble)
$0.05480
-0.09680 (-63.85%)
0.00000000 BTC (-61.87%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200002136 |
$0.05170 |
5.00000000 OTN |
$0.2585 |
6 months ago |
Yobit |
Buy |
200002135 |
$0.05170 |
24.15506498 OTN |
$1.25 |
6 months ago |
Yobit |
Buy |
200002134 |
$0.05170 |
14.12856430 OTN |
$0.7304 |
6 months ago |
Yobit |
Buy |
200002133 |
$0.05170 |
17.80920320 OTN |
$0.9207 |
6 months ago |
Yobit |
Buy |
200002132 |
$0.05166 |
38.71473000 OTN |
$2.00 |
6 months ago |
Yobit |
Buy |
200002131 |
$0.05166 |
8.00000000 OTN |
$0.4133 |
6 months ago |
Yobit |
Buy |
200002130 |
$0.05686 |
52.76069455 OTN |
$3.00 |
6 months ago |
Yobit |
Buy |
200002129 |
$0.05726 |
6.94990000 OTN |
$0.3980 |
6 months ago |
Yobit |
Buy |
200002128 |
$0.05800 |
2.00000000 OTN |
$0.1160 |
6 months ago |
Yobit |
Buy |
200002127 |
$0.05800 |
12.23263929 OTN |
$0.7095 |
6 months ago |
Yobit |
Buy |
200002126 |
$0.05800 |
5.00873704 OTN |
$0.2905 |
6 months ago |
Yobit |
Buy |
200002125 |
$0.05800 |
17.24137336 OTN |
$1.0000 |
6 months ago |
Yobit |
Buy |
200002124 |
$0.05800 |
15.24645780 OTN |
$0.8843 |
6 months ago |
Yobit |
Buy |
200002123 |
$0.05800 |
1.99490666 OTN |
$0.1157 |
6 months ago |
Yobit |
Sell |
200002122 |
$0.05800 |
37.90322642 OTN |
$2.20 |
6 months ago |
Yobit |
Buy |
200002121 |
$0.05800 |
44.03724593 OTN |
$2.55 |
6 months ago |
Yobit |
Sell |
200002120 |
$0.1516 |
0.72543466 OTN |
$0.1100 |
6 months ago |
Yobit |
Sell |
200002119 |
$0.1516 |
0.72543466 OTN |
$0.1100 |
6 months ago |
Yobit |
Sell |
200002118 |
$0.08000 |
0.00125000 OTN |
$0.0001000 |
6 months ago |
Yobit |
Sell |
200002117 |
$0.08000 |
6.45612484 OTN |
$0.5165 |
6 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
