PolicyPal Network (PAL) price
PAL - USD
- PAL - USD (United States Dollar)
- PAL - EUR (Euro)
- PAL - GBP (British Pound Sterling)
- PAL - RUB (Russian Ruble)
$0.04400
+0.00 (+0.00%)
0.00000000 BTC (+4.81%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200002257 |
$0.04300 |
2.84003367 PAL |
$0.1221 |
7 months ago |
Yobit |
Sell |
200002256 |
$0.04200 |
0.14747783 PAL |
$0.006194 |
7 months ago |
Yobit |
Sell |
200002255 |
$0.04200 |
2.91342677 PAL |
$0.1224 |
7 months ago |
Yobit |
Sell |
200002254 |
$0.04100 |
3.05488768 PAL |
$0.1253 |
7 months ago |
Yobit |
Sell |
200002253 |
$0.04000 |
0.12365836 PAL |
$0.004946 |
7 months ago |
Yobit |
Sell |
200002252 |
$0.04000 |
2.83261126 PAL |
$0.1133 |
8 months ago |
Yobit |
Buy |
200002251 |
$0.03900 |
22.85921574 PAL |
$0.8915 |
8 months ago |
Yobit |
Buy |
200002250 |
$0.03900 |
2.95626962 PAL |
$0.1153 |
8 months ago |
Yobit |
Buy |
200002249 |
$0.04000 |
3.05488768 PAL |
$0.1222 |
8 months ago |
Yobit |
Buy |
200002248 |
$0.04100 |
3.06090460 PAL |
$0.1255 |
8 months ago |
Yobit |
Buy |
200002247 |
$0.04200 |
2.84003367 PAL |
$0.1193 |
8 months ago |
Yobit |
Buy |
200002246 |
$0.04300 |
0.49393015 PAL |
$0.02124 |
8 months ago |
Yobit |
Buy |
200002245 |
$0.04300 |
2.44008851 PAL |
$0.1049 |
8 months ago |
Yobit |
Buy |
200002244 |
$0.04400 |
0.40878036 PAL |
$0.01799 |
8 months ago |
Yobit |
Buy |
200002243 |
$0.04400 |
2.36887512 PAL |
$0.1042 |
8 months ago |
Yobit |
Buy |
200002242 |
$0.04500 |
0.03863715 PAL |
$0.001739 |
8 months ago |
Yobit |
Buy |
200002241 |
$0.04500 |
2.82259311 PAL |
$0.1270 |
8 months ago |
Yobit |
Buy |
200002240 |
$0.04600 |
2.37699201 PAL |
$0.1093 |
8 months ago |
Yobit |
Buy |
200002239 |
$0.04600 |
0.64575493 PAL |
$0.02970 |
8 months ago |
Yobit |
Sell |
200002238 |
$0.04700 |
2.33575151 PAL |
$0.1098 |
8 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
