TenX (PAY) price
- PAY - USD (United States Dollar)
- PAY - EUR (Euro)
- PAY - GBP (British Pound Sterling)
- PAY - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200001625 |
$0.0001444 |
1,174.61005918 PAY |
$0.1697 |
8 months ago |
Yobit |
Sell |
200001623 |
$0.0001444 |
1,000.00000000 PAY |
$0.1444 |
8 months ago |
Yobit |
Sell |
200001622 |
$0.0001444 |
1,124.98594000 PAY |
$0.1625 |
8 months ago |
Yobit |
Sell |
200001621 |
$0.0001400 |
41.85370543 PAY |
$0.005859 |
8 months ago |
Yobit |
Sell |
200001624 |
$0.0001444 |
389.66460104 PAY |
$0.05628 |
8 months ago |
Yobit |
Sell |
200001620 |
$0.0001400 |
5,418.12291136 PAY |
$0.7585 |
8 months ago |
Yobit |
Sell |
200001619 |
$0.0001432 |
2,517.62336354 PAY |
$0.3605 |
8 months ago |
Yobit |
Sell |
200001618 |
$0.0001377 |
5,251.68037014 PAY |
$0.7234 |
8 months ago |
Yobit |
Sell |
200001617 |
$0.0001300 |
1,077.64100291 PAY |
$0.1401 |
8 months ago |
Yobit |
Sell |
200001616 |
$0.0001111 |
1,219.91199119 PAY |
$0.1355 |
8 months ago |
Yobit |
Sell |
200001615 |
$0.0001111 |
2,222.02000000 PAY |
$0.2469 |
8 months ago |
Yobit |
Sell |
200001614 |
$0.00009999 |
93.83416995 PAY |
$0.009382 |
8 months ago |
Yobit |
Sell |
200001613 |
$0.00009999 |
2,166.08321178 PAY |
$0.2166 |
9 months ago |
Yobit |
Sell |
200001612 |
$0.00009999 |
1,442.85478547 PAY |
$0.1443 |
9 months ago |
Yobit |
Sell |
200001611 |
$0.00009999 |
1,222.02000000 PAY |
$0.1222 |
9 months ago |
Yobit |
Sell |
200001610 |
$0.00009999 |
1,250.61506643 PAY |
$0.1250 |
9 months ago |
Yobit |
Sell |
200001609 |
$0.00009090 |
52.80548261 PAY |
$0.004800 |
9 months ago |
Yobit |
Sell |
200001608 |
$0.00009090 |
4,869.87867578 PAY |
$0.4427 |
9 months ago |
Yobit |
Buy |
200001607 |
$0.00009090 |
1,219.91199119 PAY |
$0.1109 |
9 months ago |
Yobit |
Buy |
200001606 |
$0.00009090 |
2,259.91738173 PAY |
$0.2054 |
9 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|