PosEx (PEX) price
PEX - USD
- PEX - USD (United States Dollar)
- PEX - EUR (Euro)
- PEX - GBP (British Pound Sterling)
- PEX - RUB (Russian Ruble)
$0.006000
-0.001000 (-14.29%)
0.00000000 BTC (-12.16%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200001604 |
$0.004520 |
55.42049733 PEX |
$0.2505 |
5 months ago |
Yobit |
Sell |
200001603 |
$0.004520 |
34.81682919 PEX |
$0.1574 |
6 months ago |
Yobit |
Sell |
200001602 |
$0.004520 |
28.12128511 PEX |
$0.1271 |
6 months ago |
Yobit |
Sell |
200001601 |
$0.004520 |
35.35916520 PEX |
$0.1598 |
6 months ago |
Yobit |
Sell |
200001600 |
$0.004520 |
35.72990037 PEX |
$0.1615 |
6 months ago |
Yobit |
Buy |
200001599 |
$0.004520 |
176.97392000 PEX |
$0.8000 |
6 months ago |
Yobit |
Buy |
200001598 |
$0.005556 |
26.46773946 PEX |
$0.1470 |
6 months ago |
Yobit |
Sell |
200001597 |
$0.006000 |
0.87403112 PEX |
$0.005244 |
6 months ago |
Yobit |
Sell |
200001596 |
$0.006000 |
24.60540835 PEX |
$0.1476 |
6 months ago |
Yobit |
Buy |
200001595 |
$0.005273 |
141.73209522 PEX |
$0.7474 |
6 months ago |
Yobit |
Buy |
200001594 |
$0.005556 |
25.47943947 PEX |
$0.1416 |
6 months ago |
Yobit |
Sell |
200001593 |
$0.006000 |
23.68664668 PEX |
$0.1421 |
6 months ago |
Yobit |
Buy |
200001592 |
$0.005273 |
9.98304478 PEX |
$0.05264 |
6 months ago |
Yobit |
Buy |
200001591 |
$0.005501 |
147.85535628 PEX |
$0.8133 |
6 months ago |
Yobit |
Buy |
200001590 |
$0.005556 |
23.68664668 PEX |
$0.1316 |
6 months ago |
Yobit |
Buy |
200001589 |
$0.006222 |
20.33095593 PEX |
$0.1265 |
6 months ago |
Yobit |
Sell |
200001588 |
$0.008000 |
66.38060690 PEX |
$0.5310 |
7 months ago |
Yobit |
Buy |
200001587 |
$0.006222 |
0.98110150 PEX |
$0.006105 |
7 months ago |
Yobit |
Buy |
200001586 |
$0.006600 |
16.52238019 PEX |
$0.1090 |
7 months ago |
Yobit |
Buy |
200001585 |
$0.006600 |
38.55222044 PEX |
$0.2544 |
7 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
