Persistent Information Exchange

(PIE) Price

$0.0006000 +0.00 (+0.00%)

Persistent Information Exchange (PIE) price

PIE - USD
  • PIE - USD (United States Dollar)
  • PIE - EUR (Euro)
  • PIE - GBP (British Pound Sterling)
  • PIE - RUB (Russian Ruble)
$0.0006000 +0.00 (+0.00%)
0.00000000 BTC (+2.49%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001987
$0.0006000
246.13103921 PIE
$0.1477
7 months ago
Yobit
Buy
200001986
$0.0004452
2,246.13103921 PIE
$1.0000
7 months ago
Yobit
Buy
200001985
$0.0005253
261.01981913 PIE
$0.1371
7 months ago
Yobit
Buy
200001984
$0.0005556
545.44551440 PIE
$0.3030
7 months ago
Yobit
Buy
200001983
$0.0005556
688.97056350 PIE
$0.3828
7 months ago
Yobit
Buy
200001982
$0.0005556
225.00000000 PIE
$0.1250
7 months ago
Yobit
Buy
200001981
$0.0005556
225.00000000 PIE
$0.1250
7 months ago
Yobit
Buy
200001980
$0.0005556
115.60192210 PIE
$0.06422
7 months ago
Yobit
Buy
200001979
$0.0005556
109.39807790 PIE
$0.06078
7 months ago
Yobit
Buy
200001978
$0.0005556
200.18906997 PIE
$0.1112
7 months ago
Yobit
Buy
200001977
$0.0005556
24.81093003 PIE
$0.01378
7 months ago
Yobit
Buy
200001976
$0.0005556
224.74381751 PIE
$0.1249
7 months ago
Yobit
Buy
200001975
$0.0005556
6.82587495 PIE
$0.003792
7 months ago
Yobit
Sell
200001974
$0.0010000
5.37209393 PIE
$0.005372
7 months ago
Yobit
Sell
200001973
$0.0007778
104.63099280 PIE
$0.08138
7 months ago
Yobit
Sell
200001972
$0.0006000
231.99691327 PIE
$0.1392
7 months ago
Yobit
Buy
200001971
$0.0005556
231.99691327 PIE
$0.1289
7 months ago
Yobit
Sell
200001970
$0.0007778
117.38900720 PIE
$0.09130
8 months ago
Yobit
Sell
200001969
$0.0006200
44.06105580 PIE
$0.02732
8 months ago
Yobit
Sell
200001968
$0.0006200
191.89894420 PIE
$0.1190
8 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data