Polybius (PLBT) price
PLBT - USD
- PLBT - USD (United States Dollar)
- PLBT - EUR (Euro)
- PLBT - GBP (British Pound Sterling)
- PLBT - RUB (Russian Ruble)
$0.4573
-0.03502 (-7.11%)
0.00000000 BTC (-2.32%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200002853 |
$0.3030 |
1.00000000 PLBT |
$0.3030 |
7 months ago |
Yobit |
Sell |
200002852 |
$0.3030 |
2.72644460 PLBT |
$0.8262 |
8 months ago |
Yobit |
Sell |
200002851 |
$0.3030 |
0.65146637 PLBT |
$0.1974 |
8 months ago |
Yobit |
Buy |
200002850 |
$0.3030 |
3.29999903 PLBT |
$1.0000 |
8 months ago |
Yobit |
Sell |
200002849 |
$0.7719 |
0.13542610 PLBT |
$0.1045 |
8 months ago |
Yobit |
Sell |
200002848 |
$0.7000 |
0.30000000 PLBT |
$0.2100 |
8 months ago |
Yobit |
Sell |
200002847 |
$0.6247 |
0.20000000 PLBT |
$0.1249 |
8 months ago |
Yobit |
Sell |
200002846 |
$0.6216 |
1.00000000 PLBT |
$0.6216 |
8 months ago |
Yobit |
Sell |
200002845 |
$0.6000 |
0.20200000 PLBT |
$0.1212 |
8 months ago |
Yobit |
Sell |
200002844 |
$0.5472 |
0.50000000 PLBT |
$0.2736 |
8 months ago |
Yobit |
Sell |
200002843 |
$0.5472 |
0.20000000 PLBT |
$0.1094 |
8 months ago |
Yobit |
Sell |
200002842 |
$0.5000 |
0.52020000 PLBT |
$0.2601 |
8 months ago |
Yobit |
Sell |
200002841 |
$0.4864 |
0.26709634 PLBT |
$0.1299 |
8 months ago |
Yobit |
Sell |
200002840 |
$0.4000 |
0.82020000 PLBT |
$0.3281 |
8 months ago |
Yobit |
Sell |
200002839 |
$0.4000 |
0.72020000 PLBT |
$0.2881 |
8 months ago |
Yobit |
Sell |
200002838 |
$0.3878 |
0.26289360 PLBT |
$0.1019 |
8 months ago |
Yobit |
Buy |
200002837 |
$0.3870 |
0.26709634 PLBT |
$0.1034 |
8 months ago |
Yobit |
Buy |
200002836 |
$0.3864 |
0.50000000 PLBT |
$0.1932 |
8 months ago |
Yobit |
Sell |
200002835 |
$0.3864 |
0.32020000 PLBT |
$0.1237 |
8 months ago |
Yobit |
Sell |
200002834 |
$0.3512 |
2.33977638 PLBT |
$0.8218 |
8 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
