PLNCoin (PLNC) price
PLNC - USD
- PLNC - USD (United States Dollar)
- PLNC - EUR (Euro)
- PLNC - GBP (British Pound Sterling)
- PLNC - RUB (Russian Ruble)
$0.0001543
-0.00001111 (-6.72%)
0.00000000 BTC (-100.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200000980 |
$0.0001346 |
1,808.66966409 PLNC |
$0.2434 |
6 months ago |
Yobit |
Buy |
200000978 |
$0.0001346 |
1,821.31666171 PLNC |
$0.2451 |
6 months ago |
Yobit |
Buy |
200000979 |
$0.0001346 |
1,865.21484839 PLNC |
$0.2510 |
6 months ago |
Yobit |
Buy |
200000977 |
$0.0001346 |
96.89781304 PLNC |
$0.01304 |
7 months ago |
Yobit |
Buy |
200000976 |
$0.0001346 |
6,314.12975590 PLNC |
$0.8497 |
7 months ago |
Yobit |
Buy |
200000975 |
$0.0001346 |
1,116.94700710 PLNC |
$0.1503 |
7 months ago |
Yobit |
Sell |
200000974 |
$0.0001654 |
1,477.06007048 PLNC |
$0.2444 |
8 months ago |
Yobit |
Sell |
200000973 |
$0.0001556 |
6,673.32446501 PLNC |
$1.04 |
8 months ago |
Yobit |
Sell |
200000972 |
$0.0001556 |
1,619.98877823 PLNC |
$0.2520 |
8 months ago |
Yobit |
Sell |
200000971 |
$0.0001556 |
4,299.25252673 PLNC |
$0.6687 |
8 months ago |
Yobit |
Sell |
200000970 |
$0.0001543 |
1,594.47019916 PLNC |
$0.2461 |
8 months ago |
Yobit |
Sell |
200000969 |
$0.0001346 |
3,214.45897740 PLNC |
$0.4325 |
8 months ago |
Yobit |
Sell |
200000968 |
$0.0001346 |
9,947.32297042 PLNC |
$1.34 |
8 months ago |
Yobit |
Buy |
200000967 |
$0.0001346 |
1,619.98877824 PLNC |
$0.2180 |
8 months ago |
Yobit |
Buy |
200000966 |
$0.0001346 |
1,594.47019916 PLNC |
$0.2146 |
8 months ago |
Yobit |
Sell |
200000965 |
$0.0001556 |
1,407.00341854 PLNC |
$0.2189 |
8 months ago |
Yobit |
Sell |
200000964 |
$0.0001556 |
2,000.00000000 PLNC |
$0.3111 |
8 months ago |
Yobit |
Sell |
200000963 |
$0.0001543 |
1,395.87767538 PLNC |
$0.2154 |
8 months ago |
Yobit |
Sell |
200000962 |
$0.0001500 |
2,000.00000000 PLNC |
$0.3000 |
8 months ago |
Yobit |
Sell |
200000961 |
$0.0001346 |
4,299.25252673 PLNC |
$0.5785 |
8 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
