Pluton (PLU) price
PLU - USD
- PLU - USD (United States Dollar)
- PLU - EUR (Euro)
- PLU - GBP (British Pound Sterling)
- PLU - RUB (Russian Ruble)
$3.41
-0.1526 (-4.28%)
0.00000000 BTC (+0.6348%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
1152 |
$4.44 |
0.02493338 PLU |
$0.1108 |
8 months ago |
Yobit |
Sell |
1151 |
$4.44 |
0.00001329 PLU |
$0.00005907 |
8 months ago |
Yobit |
Sell |
1150 |
$4.44 |
0.02470059 PLU |
$0.1098 |
8 months ago |
Yobit |
Sell |
1149 |
$4.44 |
0.04940119 PLU |
$0.2196 |
8 months ago |
Yobit |
Sell |
1148 |
$4.44 |
0.02588493 PLU |
$0.1150 |
8 months ago |
Yobit |
Sell |
1147 |
$4.44 |
0.10000000 PLU |
$0.4444 |
8 months ago |
Yobit |
Sell |
1146 |
$4.44 |
0.10000000 PLU |
$0.4444 |
8 months ago |
Yobit |
Sell |
1145 |
$4.69 |
0.12929020 PLU |
$0.6060 |
8 months ago |
Yobit |
Sell |
1144 |
$4.69 |
0.10702661 PLU |
$0.5016 |
8 months ago |
Yobit |
Sell |
1143 |
$4.69 |
0.10999390 PLU |
$0.5155 |
8 months ago |
Yobit |
Sell |
1142 |
$4.67 |
0.00971510 PLU |
$0.04537 |
8 months ago |
Yobit |
Sell |
1141 |
$4.67 |
0.91300000 PLU |
$4.26 |
8 months ago |
Yobit |
Sell |
1140 |
$4.67 |
1.65917362 PLU |
$7.75 |
8 months ago |
Yobit |
Sell |
1139 |
$4.67 |
0.91300000 PLU |
$4.26 |
8 months ago |
Yobit |
Buy |
1138 |
$1.00 |
2.62831115 PLU |
$2.63 |
8 months ago |
Yobit |
Sell |
1137 |
$5.56 |
0.02033157 PLU |
$0.1130 |
8 months ago |
Yobit |
Sell |
1136 |
$5.56 |
0.01895233 PLU |
$0.1053 |
8 months ago |
Yobit |
Sell |
1135 |
$5.56 |
0.00365842 PLU |
$0.02032 |
8 months ago |
Yobit |
Sell |
1134 |
$5.29 |
0.02903998 PLU |
$0.1536 |
8 months ago |
Yobit |
Buy |
1133 |
$3.99 |
0.09573648 PLU |
$0.3816 |
9 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
