PostCoin (POST) price
POST - USD
- POST - USD (United States Dollar)
- POST - EUR (Euro)
- POST - GBP (British Pound Sterling)
- POST - RUB (Russian Ruble)
$0.001222
+0.00 (+0.00%)
0.00000000 BTC (+0.6902%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200001097 |
$0.001222 |
749.99999000 POST |
$0.9167 |
8 months ago |
Yobit |
Buy |
200001096 |
$0.001215 |
200.00000000 POST |
$0.2430 |
8 months ago |
Yobit |
Buy |
200001095 |
$0.001215 |
298.79445284 POST |
$0.3630 |
8 months ago |
Yobit |
Buy |
200001094 |
$0.001215 |
350.56688115 POST |
$0.4259 |
8 months ago |
Yobit |
Buy |
200001093 |
$0.001215 |
340.36755249 POST |
$0.4135 |
8 months ago |
Yobit |
Buy |
200001092 |
$0.001215 |
498.03250143 POST |
$0.6051 |
8 months ago |
Yobit |
Buy |
200001091 |
$0.001215 |
830.16477118 POST |
$1.01 |
8 months ago |
Yobit |
Buy |
200001090 |
$0.001215 |
296.97747065 POST |
$0.3608 |
8 months ago |
Yobit |
Buy |
200001089 |
$0.001215 |
550.82016882 POST |
$0.6692 |
8 months ago |
Yobit |
Sell |
200001088 |
$0.001215 |
127.60957761 POST |
$0.1550 |
8 months ago |
Yobit |
Sell |
200001087 |
$0.0007618 |
275.11267553 POST |
$0.2096 |
9 months ago |
Yobit |
Sell |
200001086 |
$0.0007618 |
143.36025020 POST |
$0.1092 |
9 months ago |
Yobit |
Buy |
200001085 |
$0.0007071 |
496.43569506 POST |
$0.3510 |
9 months ago |
Yobit |
Buy |
200001084 |
$0.0007071 |
680.08979862 POST |
$0.4809 |
9 months ago |
Yobit |
Sell |
200001083 |
$0.0007618 |
679.78730129 POST |
$0.5179 |
9 months ago |
Yobit |
Sell |
200001082 |
$0.0007618 |
644.51499092 POST |
$0.4910 |
9 months ago |
Yobit |
Sell |
200001081 |
$0.0007000 |
268.15316515 POST |
$0.1877 |
9 months ago |
Yobit |
Sell |
200001080 |
$0.0005253 |
608.06414395 POST |
$0.3194 |
9 months ago |
Yobit |
Sell |
200001079 |
$0.0005253 |
791.93585605 POST |
$0.4160 |
9 months ago |
Yobit |
Sell |
200001078 |
$0.0005253 |
585.99224395 POST |
$0.3078 |
9 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
