Power Ledger

(POWR) Price

$0.2948 +0.00 (+0.00%)

Power Ledger (POWR) price

POWR - USD
  • POWR - USD (United States Dollar)
  • POWR - EUR (Euro)
  • POWR - GBP (British Pound Sterling)
  • POWR - RUB (Russian Ruble)
$0.2948 +0.00 (+0.00%)
0.00000000 BTC (+2.66%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.2948
SELL
$0.2948
SELL
$0.2948
BUY
$0.2948
NEUTRAL
$0.2948
NEUTRAL
Sell
10 Minutes
$0.2948
SELL
$0.2948
SELL
$0.2960
SELL
$0.2948
NEUTRAL
$0.2948
NEUTRAL
Strong Sell
1 Hour
$0.2966
SELL
$0.2962
SELL
$0.2962
SELL
$0.3022
NEUTRAL
$0.2910
NEUTRAL
Strong Sell
6 Hours
$0.2963
SELL
$0.2962
SELL
$0.2963
SELL
$0.3016
NEUTRAL
$0.2910
NEUTRAL
Strong Sell
12 Hours
$0.2978
SELL
$0.2978
SELL
$0.2978
SELL
$0.3040
SELL
$0.2917
NEUTRAL
Strong Sell
1 Day
$0.3006
SELL
$0.3008
SELL
$0.3009
SELL
$0.3033
SELL
$0.2979
SELL
Strong Sell
1 Week
$0.3006
SELL
$0.2853
BUY
-
$0.3033
SELL
$0.2979
SELL
Strong Sell
1 Month
$0.3298
SELL
-
-
$0.5695
NEUTRAL
$0.09011
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 29, 2025
$0.3009
$0.3009
$6,177,080 20,527,756 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
Jan 30, 2025
$0.3009
$0.3009
$6,285,686 20,888,675 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
Jan 31, 2025
$0.3009
$0.3009
$7,085,961 23,548,162 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
Feb 01, 2025
$0.3009
$0.3009
$6,187,733 20,563,158 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
Feb 02, 2025
$0.3009
$0.3009
$6,244,576 20,752,058 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
Feb 03, 2025
$0.3009
$0.3009
$6,350,123 21,102,813 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
Feb 04, 2025
$0.3009
$0.3009
$7,499,865 24,923,651 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
More Historical Data