Power Ledger

(POWR) Price

$0.2948 +0.00 (+0.00%)

Power Ledger (POWR) price

POWR - USD
  • POWR - USD (United States Dollar)
  • POWR - EUR (Euro)
  • POWR - GBP (British Pound Sterling)
  • POWR - RUB (Russian Ruble)
$0.2948 +0.00 (+0.00%)
0.00000000 BTC (+6.80%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.2948
SELL
$0.2948
SELL
$0.2948
BUY
$0.2948
NEUTRAL
$0.2948
NEUTRAL
Sell
10 Minutes
$0.2948
SELL
$0.2948
SELL
$0.2958
SELL
$0.2948
NEUTRAL
$0.2948
NEUTRAL
Strong Sell
1 Hour
$0.2960
SELL
$0.2962
SELL
$0.2962
SELL
$0.3009
NEUTRAL
$0.2911
NEUTRAL
Strong Sell
6 Hours
$0.2963
SELL
$0.2962
SELL
$0.2963
SELL
$0.3016
NEUTRAL
$0.2910
NEUTRAL
Strong Sell
12 Hours
$0.2975
SELL
$0.2977
SELL
$0.2978
SELL
$0.3036
NEUTRAL
$0.2914
NEUTRAL
Strong Sell
1 Day
$0.3006
SELL
$0.3008
SELL
$0.3009
SELL
$0.3033
SELL
$0.2979
SELL
Strong Sell
1 Week
$0.3006
SELL
$0.2795
BUY
-
$0.3033
SELL
$0.2979
SELL
Strong Sell
1 Month
$0.3517
SELL
-
-
$0.6236
NEUTRAL
$0.07987
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 14, 2024
$0.3009
$0.3009
$6,796,012 22,584,599 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
Dec 15, 2024
$0.3009
$0.3009
$6,939,375 23,061,025 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
Dec 16, 2024
$0.3009
$0.3009
$6,939,195 23,060,427 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
Dec 17, 2024
$0.3009
$0.3009
$6,482,006 21,541,089 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
Dec 18, 2024
$0.3009
$0.3009
$6,423,924 21,348,072 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
Dec 19, 2024
$0.3009
$0.3009
$7,456,279 24,778,808 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
Dec 20, 2024
$0.3009
$0.3009
$6,226,924 20,693,397 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
More Historical Data